Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 PM | $ 80.34 | -0.75% | ||
| Jun 9, 9 PM | $ 80.9 | -0.02% | ||
| Jun 9, 8 PM | $ 80.91 | -0.20% | ||
| Jun 9, 7 PM | $ 81.08 | +0.63% | ||
| Jun 9, 6 PM | $ 80.57 | +0.09% | ||
| Jun 9, 5 PM | $ 80.49 | +1.44% | ||
| Jun 9, 4 PM | $ 79.52 | -1.17% | ||
| Jun 9, 3 PM | $ 80.85 | -0.67% | ||
| Jun 9, 2 PM | $ 81.4 | -1.70% | ||
| Jun 9, 1 PM | $ 82.81 | +0.05% | ||
| Jun 9, 12 PM | $ 82.84 | +0.73% | ||
| Jun 9, 11 AM | $ 82.13 | -0.41% | ||
| Jun 9, 10 AM | $ 82.86 | -0.17% | ||
| Jun 9, 9 AM | $ 83 | -1.61% | ||
| Jun 9, 8 AM | $ 84.36 | +2.86% | ||
| Jun 9, 7 AM | $ 82.01 | -0.10% | ||
| Jun 9, 6 AM | $ 82.11 | +0.07% | ||
| Jun 9, 5 AM | $ 82.23 | +0.25% | ||
| Jun 9, 4 AM | $ 82.24 | +1.32% | ||
| Jun 9, 3 AM | $ 81.17 | +0.45% | ||
| Jun 9, 2 AM | $ 80.81 | +0.06% | ||
| Jun 9, 1 AM | $ 80.76 | +0.70% | ||
| Jun 9, 12 AM | $ 80.41 | +0.05% | ||
| Jun 8, 11 PM | $ 80.36 | -1.05% | ||
| Jun 8, 10 PM | $ 81.22 | +0.01% | ||
| Jun 8, 9 PM | $ 81.22 | -0.26% | ||
| Jun 8, 8 PM | $ 81.42 | +0.10% | ||
| Jun 8, 7 PM | $ 81.34 | -0.30% | ||
| Jun 8, 6 PM | $ 81.6 | +0.15% | ||
| Jun 8, 5 PM | $ 81.44 | -0.09% | ||
| Jun 8, 4 PM | $ 81.7 | +0.01% | ||
| Jun 8, 3 PM | $ 81.69 | -0.06% | ||
| Jun 8, 2 PM | $ 81.73 | +0.60% | ||
| Jun 8, 1 PM | $ 81.25 | -0.80% | ||
| Jun 8, 12 PM | $ 81.9 | +1.08% | ||
| Jun 8, 11 AM | $ 81.02 | +1.13% | ||
| Jun 8, 10 AM | $ 80.12 | -0.07% | ||
| Jun 8, 9 AM | $ 80.07 | -0.03% | ||
| Jun 8, 8 AM | $ 80.09 | -0.04% | ||
| Jun 8, 7 AM | $ 80.12 | -0.02% | ||
| Jun 8, 6 AM | $ 80.14 | -0.35% | ||
| Jun 8, 5 AM | $ 80.09 | -0.55% | ||
| Jun 8, 4 AM | $ 80.53 | -0.06% | ||
| Jun 8, 3 AM | $ 80.58 | +0.47% | ||
| Jun 8, 2 AM | $ 80.21 | +0.80% | ||
| Jun 8, 1 AM | $ 79.57 | -0.77% | ||
| Jun 8, 12 AM | $ 80.19 | +0.81% | ||
| Jun 7, 11 PM | $ 79.55 | -0.24% | ||
| Jun 7, 10 PM | $ 79.74 | -0.06% | ||
| Jun 7, 9 PM | $ 79.78 | +0.01% | ||