iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 70.51
-0.15%
$ 8.22 million $ 645,310
Apr 4, 10 PM $ 70.61
+0.07%
$ 8.24 million $ 644,330
Apr 4, 9 PM $ 70.56
+0.12%
$ 8.23 million $ 644,466
Apr 4, 8 PM $ 70.51
+0.19%
$ 8.22 million $ 644,447
Apr 4, 7 PM $ 70.53
-0.07%
$ 8.23 million $ 644,233
Apr 4, 6 PM $ 70.58
+0.00%
$ 8.23 million $ 643,631
Apr 4, 5 PM $ 70.65
+0.27%
$ 8.24 million $ 644,197
Apr 4, 4 PM $ 70.65
+0.24%
$ 8.24 million $ 644,409
Apr 4, 3 PM $ 70.48
+0.19%
$ 8.22 million $ 644,408
Apr 4, 2 PM $ 70.36
-0.29%
$ 8.21 million $ 644,234
Apr 4, 1 PM $ 70.57
+0.40%
$ 8.23 million $ 643,747
Apr 4, 12 PM $ 70.28
-0.31%
$ 8.2 million $ 643,325
Apr 4, 11 AM $ 70.5
+0.07%
$ 8.22 million $ 642,975
Apr 4, 10 AM $ 70.43
+0.08%
$ 8.22 million $ 642,248
Apr 4, 9 AM $ 70.38
-0.39%
$ 8.21 million $ 641,651
Apr 4, 8 AM $ 70.65
+0.00%
$ 8.24 million $ 642,890
Apr 4, 7 AM $ 70.65
+0.14%
$ 8.24 million $ 642,500
Apr 4, 6 AM $ 70.56
+0.14%
$ 8.23 million $ 643,306
Apr 4, 5 AM $ 70.46
+0.29%
$ 8.22 million $ 643,919
Apr 4, 4 AM $ 70.26
-0.37%
$ 8.19 million $ 644,173
Apr 4, 3 AM $ 70.52
+0.35%
$ 8.23 million $ 644,568
Apr 4, 2 AM $ 70.38
-0.04%
$ 8.21 million $ 645,390
Apr 4, 1 AM $ 70.35
-0.02%
$ 8.21 million $ 646,117
Apr 4, 12 AM $ 70.45
-0.08%
$ 8.22 million $ 644,768
Apr 3, 11 PM $ 70.51
-0.02%
$ 8.22 million $ 644,110
Apr 3, 10 PM $ 70.53
+0.10%
$ 8.23 million $ 644,304
Apr 3, 9 PM $ 70.44
+0.08%
$ 8.22 million $ 644,488
Apr 3, 8 PM $ 70.53
+0.33%
$ 8.23 million $ 644,165
Apr 3, 7 PM $ 70.3
-0.03%
$ 8.2 million $ 644,831
Apr 3, 6 PM $ 70.34
-0.08%
$ 8.2 million $ 645,173
Apr 3, 5 PM $ 70.4
-0.18%
$ 8.21 million $ 644,869
Apr 3, 4 PM $ 70.42
+0.26%
$ 8.21 million $ 644,972
Apr 3, 3 PM $ 70.38
-0.12%
$ 8.21 million $ 645,890
Apr 3, 2 PM $ 70.54
+0.10%
$ 8.23 million $ 646,770
Apr 3, 1 PM $ 70.33
-0.37%
$ 8.2 million $ 648,650
Apr 3, 12 PM $ 70.59
+0.25%
$ 8.23 million $ 650,293
Apr 3, 11 AM $ 70.41
+0.12%
$ 8.21 million $ 651,211
Apr 3, 10 AM $ 70.31
-0.31%
$ 8.2 million $ 651,811
Apr 3, 9 AM $ 70.53
+0.34%
$ 8.23 million $ 655,555
Apr 3, 8 AM $ 70.29
-0.43%
$ 8.2 million $ 656,646
Apr 3, 7 AM $ 70.59
+0.26%
$ 8.23 million $ 658,229
Apr 3, 6 AM $ 70.41
+0.08%
$ 8.21 million $ 658,136
Apr 3, 5 AM $ 70.35
+0.13%
$ 8.21 million $ 657,453
Apr 3, 4 AM $ 70.26
-0.35%
$ 8.2 million $ 657,184
Apr 3, 3 AM $ 70.51
-0.06%
$ 8.22 million $ 657,388
Apr 3, 2 AM $ 70.56
-0.07%
$ 8.23 million $ 656,669
Apr 3, 1 AM $ 70.61
-0.03%
$ 8.24 million $ 656,766
Apr 3, 12 AM $ 70.63
+0.17%
$ 8.24 million $ 658,803
Apr 2, 11 PM $ 70.51
+0.23%
$ 8.22 million $ 659,116
Apr 2, 10 PM $ 70.35
+0.08%
$ 8.21 million $ 659,724