iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 79.74
-0.06%
$ 9.3 million $ 642,476
Jun 7, 9 PM $ 79.78
+0.01%
$ 9.31 million $ 642,223
Jun 7, 8 PM $ 79.77
+0.37%
$ 9.3 million $ 642,295
Jun 7, 7 PM $ 79.48
-0.01%
$ 9.27 million $ 643,113
Jun 7, 6 PM $ 79.5
-0.20%
$ 9.27 million $ 642,124
Jun 7, 5 PM $ 79.66
+0.11%
$ 9.29 million $ 642,039
Jun 7, 4 PM $ 79.57
+0.09%
$ 9.28 million $ 643,640
Jun 7, 3 PM $ 79.37
-0.01%
$ 9.26 million $ 644,335
Jun 7, 2 PM $ 79.38
-0.57%
$ 9.26 million $ 644,747
Jun 7, 1 PM $ 79.84
+0.40%
$ 9.31 million $ 644,178
Jun 7, 12 PM $ 79.52
-0.02%
$ 9.28 million $ 644,002
Jun 7, 11 AM $ 79.53
-0.28%
$ 9.28 million $ 643,801
Jun 7, 10 AM $ 79.79
+0.03%
$ 9.31 million $ 643,889
Jun 7, 9 AM $ 79.81
+0.62%
$ 9.31 million $ 644,055
Jun 7, 8 AM $ 79.32
-0.34%
$ 9.25 million $ 644,217
Jun 7, 7 AM $ 79.59
+0.10%
$ 9.28 million $ 643,710
Jun 7, 6 AM $ 79.52
-0.26%
$ 9.28 million $ 643,756
Jun 7, 5 AM $ 79.73
+0.44%
$ 9.3 million $ 643,887
Jun 7, 4 AM $ 79.38
+0.00%
$ 9.26 million $ 645,415
Jun 7, 3 AM $ 79.54
-0.27%
$ 9.28 million $ 646,132
Jun 7, 2 AM $ 79.76
+0.47%
$ 9.3 million $ 645,887
Jun 7, 1 AM $ 79.38
-0.12%
$ 9.26 million $ 646,054
Jun 7, 12 AM $ 79.55
+0.11%
$ 9.28 million $ 645,562
Jun 6, 11 PM $ 79.46
-0.20%
$ 9.27 million $ 644,744
Jun 6, 10 PM $ 79.62
+0.17%
$ 9.29 million $ 644,835
Jun 6, 9 PM $ 79.43
-0.11%
$ 9.26 million $ 643,934
Jun 6, 8 PM $ 79.52
-0.34%
$ 9.28 million $ 643,626
Jun 6, 7 PM $ 79.79
+0.14%
$ 9.31 million $ 642,860
Jun 6, 6 PM $ 79.42
-0.21%
$ 9.26 million $ 644,731
Jun 6, 5 PM $ 79.59
-0.20%
$ 9.28 million $ 645,011
Jun 6, 4 PM $ 79.74
+0.34%
$ 9.3 million $ 644,830
Jun 6, 3 PM $ 79.47
-0.31%
$ 9.27 million $ 645,630
Jun 6, 2 PM $ 79.72
+0.45%
$ 9.3 million $ 645,871
Jun 6, 1 PM $ 79.37
-0.05%
$ 9.26 million $ 647,895
Jun 6, 12 PM $ 79.41
-0.36%
$ 9.26 million $ 648,294
Jun 6, 11 AM $ 79.58
-0.07%
$ 9.28 million $ 647,332
Jun 6, 10 AM $ 79.63
-0.12%
$ 9.29 million $ 647,263
Jun 6, 9 AM $ 79.73
-0.16%
$ 9.3 million $ 647,389
Jun 6, 8 AM $ 79.59
-0.16%
$ 9.28 million $ 651,485
Jun 6, 7 AM $ 79.87
+0.11%
$ 9.32 million $ 651,526
Jun 6, 6 AM $ 79.77
+0.35%
$ 9.3 million $ 652,319
Jun 6, 5 AM $ 79.48
-0.14%
$ 9.27 million $ 652,273
Jun 6, 4 AM $ 79.64
-0.02%
$ 9.29 million $ 650,382
Jun 6, 3 AM $ 79.66
+0.25%
$ 9.29 million $ 650,912
Jun 6, 2 AM $ 79.4
-0.04%
$ 9.26 million $ 650,386
Jun 6, 1 AM $ 79.43
-0.10%
$ 9.26 million $ 650,939
Jun 6, 12 AM $ 79.51
-0.17%
$ 9.27 million $ 651,730
Jun 5, 11 PM $ 79.82
+0.39%
$ 9.31 million $ 653,559
Jun 5, 10 PM $ 79.47
+0.01%
$ 9.27 million $ 654,280
Jun 5, 9 PM $ 79.44
-0.05%
$ 9.27 million $ 653,667