iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 70.35
+0.08%
$ 8.21 million $ 659,724
Apr 2, 9 PM $ 70.34
-0.25%
$ 8.2 million $ 659,021
Apr 2, 8 PM $ 70.51
+0.36%
$ 8.22 million $ 658,675
Apr 2, 7 PM $ 70.24
-0.04%
$ 8.19 million $ 658,482
Apr 2, 6 PM $ 70.39
+0.17%
$ 8.21 million $ 658,102
Apr 2, 5 PM $ 70.32
-0.07%
$ 8.2 million $ 657,874
Apr 2, 4 PM $ 70.38
-0.18%
$ 8.21 million $ 657,579
Apr 2, 3 PM $ 70.5
+0.00%
$ 8.22 million $ 656,927
Apr 2, 2 PM $ 70.35
+1.48%
$ 8.21 million $ 656,489
Apr 2, 1 PM $ 69.14
+0.41%
$ 8.06 million $ 654,875
Apr 2, 12 PM $ 68.79
+0.15%
$ 8.02 million $ 653,275
Apr 2, 11 AM $ 68.87
-0.36%
$ 8.03 million $ 653,354
Apr 2, 10 AM $ 69.36
+0.24%
$ 8.09 million $ 652,469
Apr 2, 9 AM $ 69.08
+0.45%
$ 8.06 million $ 649,858
Apr 2, 8 AM $ 68.77
-1.55%
$ 8.02 million $ 647,895
Apr 2, 7 AM $ 69.85
+0.37%
$ 8.15 million $ 647,158
Apr 2, 6 AM $ 69.58
+0.07%
$ 8.12 million $ 646,507
Apr 2, 5 AM $ 69.53
-0.04%
$ 8.11 million $ 647,353
Apr 2, 4 AM $ 69.56
-0.10%
$ 8.11 million $ 647,115
Apr 2, 3 AM $ 69.63
+0.04%
$ 8.12 million $ 646,914
Apr 2, 2 AM $ 69.59
-0.30%
$ 8.12 million $ 647,063
Apr 2, 1 AM $ 69.8
-2.03%
$ 8.14 million $ 645,913
Apr 2, 12 AM $ 71.24
+0.34%
$ 8.31 million $ 644,254
Apr 1, 11 PM $ 71
-0.56%
$ 8.28 million $ 643,881
Apr 1, 10 PM $ 71.4
+0.59%
$ 8.33 million $ 643,311
Apr 1, 9 PM $ 70.98
-0.09%
$ 8.28 million $ 644,096
Apr 1, 8 PM $ 71.04
-0.25%
$ 8.29 million $ 644,384
Apr 1, 7 PM $ 71.22
-0.26%
$ 8.31 million $ 643,675
Apr 1, 6 PM $ 71.4
+0.26%
$ 8.33 million $ 644,172
Apr 1, 5 PM $ 71.21
-0.16%
$ 8.31 million $ 643,986
Apr 1, 4 PM $ 71.34
+0.00%
$ 8.32 million $ 643,901
Apr 1, 3 PM $ 71.34
+0.20%
$ 8.32 million $ 645,143
Apr 1, 2 PM $ 71.21
+0.18%
$ 8.31 million $ 645,265
Apr 1, 1 PM $ 71.08
-0.38%
$ 8.29 million $ 645,220
Apr 1, 12 PM $ 71.3
+0.24%
$ 8.32 million $ 645,325
Apr 1, 11 AM $ 71.1
+0.12%
$ 8.29 million $ 646,123
Apr 1, 10 AM $ 71.02
-0.14%
$ 8.28 million $ 646,673
Apr 1, 9 AM $ 71
+0.04%
$ 8.28 million $ 647,743
Apr 1, 8 AM $ 70.97
-0.84%
$ 8.28 million $ 647,525
Apr 1, 7 AM $ 71.59
+0.17%
$ 8.35 million $ 647,492
Apr 1, 6 AM $ 71.38
+1.35%
$ 8.33 million $ 647,809
Apr 1, 5 AM $ 70.43
+0.07%
$ 8.21 million $ 647,412
Apr 1, 4 AM $ 70.38
+0.05%
$ 8.21 million $ 647,955
Apr 1, 3 AM $ 70.35
+0.06%
$ 8.21 million $ 648,916
Apr 1, 2 AM $ 70.31
+0.07%
$ 8.2 million $ 649,272
Apr 1, 1 AM $ 70.27
+0.26%
$ 8.2 million $ 649,960
Apr 1, 12 AM $ 70.09
-0.33%
$ 8.17 million $ 650,664
Mar 31, 11 PM $ 70.32
+0.07%
$ 8.2 million $ 650,601
Mar 31, 10 PM $ 70.27
-0.08%
$ 8.2 million $ 651,261
Mar 31, 9 PM $ 70.34
+0.17%
$ 8.2 million $ 651,611