Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 2:15 PM | $ 78.26 | +0.00% | ||
| 2:14 PM | $ 78.07 | +0.00% | ||
| 2:13 PM | $ 78.05 | +0.00% | ||
| 2:12 PM | $ 78.05 | +0.00% | ||
| 2:11 PM | $ 78.06 | +0.00% | ||
| 2:10 PM | $ 78.05 | +0.00% | ||
| 2:09 PM | $ 78.05 | -0.05% | ||
| 2:08 PM | $ 78.09 | +0.00% | ||
| 2:07 PM | $ 78.1 | +0.00% | ||
| 2:06 PM | $ 78.1 | +0.00% | ||
| 2:05 PM | $ 78.1 | +0.00% | ||
| 2:04 PM | $ 78.12 | +0.00% | ||
| 2:03 PM | $ 78.12 | +0.00% | ||
| 2:02 PM | $ 78.11 | +0.00% | ||
| 2:01 PM | $ 78.12 | +0.00% | ||
| 2:00 PM | $ 78.12 | +0.00% | ||
| 1:59 PM | $ 78.12 | +0.10% | ||
| 1:58 PM | $ 78.03 | +0.00% | ||
| 1:57 PM | $ 78.05 | +0.00% | ||
| 1:56 PM | $ 78.05 | +0.00% | ||
| 1:55 PM | $ 78.03 | +0.00% | ||
| 1:54 PM | $ 78.21 | +0.00% | ||
| 1:53 PM | $ 78.23 | +0.00% | ||
| 1:52 PM | $ 78.22 | +0.00% | ||
| 1:51 PM | $ 78.21 | +0.00% | ||
| 1:50 PM | $ 78.23 | +0.00% | ||
| 1:49 PM | $ 78.14 | +0.00% | ||
| 1:48 PM | $ 78.12 | +0.00% | ||
| 1:47 PM | $ 78.14 | +0.00% | ||
| 1:46 PM | $ 78.14 | +0.00% | ||
| 1:45 PM | $ 78.13 | +0.01% | ||
| 1:44 PM | $ 78.08 | +0.00% | ||
| 1:43 PM | $ 78.08 | +0.00% | ||
| 1:42 PM | $ 78.08 | +0.00% | ||
| 1:41 PM | $ 78.07 | +0.00% | ||
| 1:40 PM | $ 78.08 | +0.01% | ||
| 1:39 PM | $ 78.25 | +0.00% | ||
| 1:38 PM | $ 78.25 | +0.00% | ||
| 1:37 PM | $ 78.26 | +0.00% | ||
| 1:36 PM | $ 78.25 | +0.00% | ||
| 1:35 PM | $ 78.27 | +0.01% | ||
| 1:34 PM | $ 78.06 | +0.00% | ||
| 1:33 PM | $ 78.05 | +0.00% | ||
| 1:32 PM | $ 78.05 | +0.00% | ||
| 1:31 PM | $ 78.05 | +0.00% | ||
| 1:30 PM | $ 78.06 | +0.00% | ||
| 1:29 PM | $ 78.12 | +0.00% | ||
| 1:28 PM | $ 78.12 | +0.00% | ||
| 1:27 PM | $ 78.12 | +0.00% | ||
| 1:26 PM | $ 78.13 | +0.00% | ||