iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 70.23
-0.12%
$ 8.19 million $ 651,894
Mar 31, 7 PM $ 70.31
+0.92%
$ 8.2 million $ 652,935
Mar 31, 6 PM $ 69.67
-0.27%
$ 8.13 million $ 652,259
Mar 31, 5 PM $ 69.86
+0.51%
$ 8.15 million $ 653,016
Mar 31, 4 PM $ 69.51
+0.92%
$ 8.11 million $ 653,595
Mar 31, 3 PM $ 68.87
+0.06%
$ 8.03 million $ 653,560
Mar 31, 2 PM $ 68.83
+0.20%
$ 8.03 million $ 653,841
Mar 31, 1 PM $ 68.69
+0.72%
$ 8.01 million $ 654,685
Mar 31, 12 PM $ 68.2
+0.73%
$ 7.95 million $ 655,352
Mar 31, 11 AM $ 67.71
+0.37%
$ 7.9 million $ 653,809
Mar 31, 10 AM $ 67.46
-0.46%
$ 7.87 million $ 654,855
Mar 31, 9 AM $ 67.77
-0.22%
$ 7.9 million $ 653,513
Mar 31, 8 AM $ 67.92
-0.71%
$ 7.92 million $ 652,767
Mar 31, 7 AM $ 68.41
-0.28%
$ 7.98 million $ 654,307
Mar 31, 6 AM $ 68.6
+0.21%
$ 8 million $ 654,022
Mar 31, 5 AM $ 68.46
+0.38%
$ 7.99 million $ 653,637
Mar 31, 4 AM $ 68.29
-0.41%
$ 7.97 million $ 653,182
Mar 31, 3 AM $ 68.56
+0.02%
$ 8 million $ 653,442
Mar 31, 2 AM $ 68.53
-0.06%
$ 7.99 million $ 652,696
Mar 31, 1 AM $ 68.63
+0.54%
$ 8 million $ 652,656
Mar 31, 12 AM $ 68.3
-0.18%
$ 7.97 million $ 653,383
Mar 30, 11 PM $ 68.49
+0.20%
$ 7.99 million $ 653,767
Mar 30, 10 PM $ 68.35
+0.13%
$ 7.97 million $ 654,203
Mar 30, 9 PM $ 68.26
+0.02%
$ 7.96 million $ 653,103
Mar 30, 8 PM $ 68.24
-0.07%
$ 7.96 million $ 653,103
Mar 30, 7 PM $ 68.29
+0.16%
$ 7.97 million $ 652,525
Mar 30, 6 PM $ 68.19
-0.14%
$ 7.95 million $ 652,663
Mar 30, 5 PM $ 68.28
-0.71%
$ 7.96 million $ 652,744
Mar 30, 4 PM $ 68.77
-0.27%
$ 8.02 million $ 652,830
Mar 30, 3 PM $ 68.96
+0.17%
$ 8.04 million $ 651,663
Mar 30, 2 PM $ 68.83
+0.10%
$ 8.03 million $ 651,294
Mar 30, 1 PM $ 68.76
-0.30%
$ 8.02 million $ 650,896
Mar 30, 12 PM $ 68.97
-0.28%
$ 8.04 million $ 650,123
Mar 30, 11 AM $ 69.16
+1.94%
$ 8.07 million $ 650,560
Mar 30, 10 AM $ 67.82
-0.37%
$ 7.91 million $ 648,982
Mar 30, 9 AM $ 68.06
-0.07%
$ 7.94 million $ 649,465
Mar 30, 8 AM $ 68.11
-1.05%
$ 7.94 million $ 650,480
Mar 30, 7 AM $ 68.99
+0.18%
$ 8.05 million $ 648,422
Mar 30, 6 AM $ 68.94
+0.05%
$ 8.04 million $ 648,460
Mar 30, 5 AM $ 68.93
+0.01%
$ 8.04 million $ 648,174
Mar 30, 4 AM $ 68.89
+0.88%
$ 8.04 million $ 648,381
Mar 30, 3 AM $ 68.29
-0.14%
$ 7.97 million $ 646,910
Mar 30, 2 AM $ 68.4
-0.04%
$ 7.98 million $ 647,555
Mar 30, 1 AM $ 68.4
+0.03%
$ 7.98 million $ 646,891
Mar 30, 12 AM $ 68.4
-1.02%
$ 7.98 million $ 646,272
Mar 29, 11 PM $ 69.1
+0.20%
$ 8.06 million $ 644,866
Mar 29, 10 PM $ 69.02
-0.25%
$ 8.05 million $ 644,450
Mar 29, 9 PM $ 69.05
-0.32%
$ 8.05 million $ 645,496
Mar 29, 8 PM $ 69.27
+0.37%
$ 8.08 million $ 645,739
Mar 29, 7 PM $ 69.01
+0.07%
$ 8.05 million $ 645,777