iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 79.44
-0.05%
$ 9.27 million $ 653,667
Jun 5, 8 PM $ 79.73
+0.29%
$ 9.3 million $ 654,874
Jun 5, 7 PM $ 79.5
-0.73%
$ 9.27 million $ 655,733
Jun 5, 6 PM $ 80.17
-0.72%
$ 9.35 million $ 654,532
Jun 5, 5 PM $ 80.9
+0.16%
$ 9.44 million $ 654,454
Jun 5, 4 PM $ 80.78
-0.91%
$ 9.42 million $ 653,931
Jun 5, 3 PM $ 81.53
-0.44%
$ 9.51 million $ 652,754
Jun 5, 2 PM $ 81.98
-0.30%
$ 9.56 million $ 652,612
Jun 5, 1 PM $ 82.44
-0.62%
$ 9.62 million $ 651,985
Jun 5, 12 PM $ 82.97
-0.16%
$ 9.68 million $ 651,726
Jun 5, 11 AM $ 83.16
+0.28%
$ 9.7 million $ 652,911
Jun 5, 10 AM $ 82.93
+0.07%
$ 9.67 million $ 654,408
Jun 5, 9 AM $ 82.87
-0.23%
$ 9.67 million $ 657,769
Jun 5, 8 AM $ 83.06
-0.44%
$ 9.69 million $ 661,129
Jun 5, 7 AM $ 83.43
-0.04%
$ 9.73 million $ 665,372
Jun 5, 6 AM $ 83.46
-0.22%
$ 9.73 million $ 664,467
Jun 5, 5 AM $ 83.78
-0.01%
$ 9.77 million $ 665,284
Jun 5, 4 AM $ 83.79
+0.20%
$ 9.77 million $ 665,512
Jun 5, 3 AM $ 83.76
-0.03%
$ 9.77 million $ 664,637
Jun 5, 2 AM $ 83.55
+0.28%
$ 9.75 million $ 664,654
Jun 5, 1 AM $ 83.32
-0.59%
$ 9.72 million $ 664,398
Jun 5, 12 AM $ 83.81
-1.18%
$ 9.78 million $ 664,519
Jun 4, 11 PM $ 85.74
+0.17%
$ 10 million $ 663,412
Jun 4, 10 PM $ 85.6
+0.07%
$ 9.98 million $ 662,286
Jun 4, 9 PM $ 85.54
+0.28%
$ 9.98 million $ 663,593
Jun 4, 8 PM $ 85.32
+0.64%
$ 9.95 million $ 663,123
Jun 4, 7 PM $ 84.78
-0.03%
$ 9.89 million $ 663,300
Jun 4, 6 PM $ 84.87
+0.09%
$ 9.9 million $ 664,287
Jun 4, 5 PM $ 84.8
+0.19%
$ 9.89 million $ 664,096
Jun 4, 4 PM $ 84.63
+0.24%
$ 9.87 million $ 665,238
Jun 4, 3 PM $ 84.42
-0.13%
$ 9.85 million $ 665,597
Jun 4, 2 PM $ 84.54
+0.34%
$ 9.86 million $ 666,670
Jun 4, 1 PM $ 84.26
-0.24%
$ 9.83 million $ 669,059
Jun 4, 12 PM $ 84.32
+0.13%
$ 9.84 million $ 669,412
Jun 4, 11 AM $ 84.21
+0.79%
$ 9.82 million $ 669,251
Jun 4, 10 AM $ 83.49
-0.92%
$ 9.74 million $ 668,892
Jun 4, 9 AM $ 84.19
-0.62%
$ 9.82 million $ 664,943
Jun 4, 8 AM $ 84.87
-1.06%
$ 9.9 million $ 657,651
Jun 4, 7 AM $ 85.78
-0.09%
$ 10.01 million $ 653,825
Jun 4, 6 AM $ 85.87
+0.04%
$ 10.02 million $ 653,502
Jun 4, 5 AM $ 85.71
-0.08%
$ 10 million $ 651,636
Jun 4, 4 AM $ 86
+0.30%
$ 10.03 million $ 652,405
Jun 4, 3 AM $ 85.81
+0.05%
$ 10.01 million $ 653,923
Jun 4, 2 AM $ 85.74
-0.11%
$ 10 million $ 654,499
Jun 4, 1 AM $ 85.84
-0.02%
$ 10.01 million $ 653,893
Jun 4, 12 AM $ 85.86
-0.41%
$ 10.01 million $ 653,731
Jun 3, 11 PM $ 86.22
-0.10%
$ 10.06 million $ 654,323
Jun 3, 10 PM $ 86.29
-0.13%
$ 10.07 million $ 654,904
Jun 3, 9 PM $ 86.41
+0.79%
$ 10.08 million $ 654,447
Jun 3, 8 PM $ 85.74
-0.69%
$ 10 million $ 653,752