Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:36 PM | $ 81.28 | +0.00% | ||
| 8:35 PM | $ 81.14 | +0.00% | ||
| 8:34 PM | $ 81.14 | +0.05% | ||
| 8:33 PM | $ 81.09 | +0.00% | ||
| 8:32 PM | $ 81.09 | +0.00% | ||
| 8:31 PM | $ 81.1 | +0.00% | ||
| 8:30 PM | $ 81.1 | -0.16% | ||
| 8:29 PM | $ 81.23 | -0.06% | ||
| 8:28 PM | $ 81.29 | +0.00% | ||
| 8:27 PM | $ 81.28 | +0.00% | ||
| 8:26 PM | $ 81.28 | +0.00% | ||
| 8:25 PM | $ 81.27 | +0.00% | ||
| 8:24 PM | $ 81.27 | +0.06% | ||
| 8:23 PM | $ 81.22 | +0.00% | ||
| 8:22 PM | $ 81.22 | +0.00% | ||
| 8:21 PM | $ 81.22 | +0.00% | ||
| 8:20 PM | $ 81.11 | +0.00% | ||
| 8:19 PM | $ 81.1 | +0.08% | ||
| 8:18 PM | $ 81.03 | +0.00% | ||
| 8:17 PM | $ 81.03 | +0.00% | ||
| 8:16 PM | $ 81.04 | +0.00% | ||
| 8:15 PM | $ 81.07 | +0.00% | ||
| 8:14 PM | $ 81.07 | -0.12% | ||
| 8:13 PM | $ 81.17 | +0.00% | ||
| 8:12 PM | $ 81.17 | +0.00% | ||
| 8:11 PM | $ 81.17 | +0.00% | ||
| 8:10 PM | $ 81.19 | +0.00% | ||
| 8:09 PM | $ 81.19 | +0.10% | ||
| 8:08 PM | $ 81.11 | +0.00% | ||
| 8:07 PM | $ 81.11 | +0.00% | ||
| 8:06 PM | $ 81.11 | +0.00% | ||
| 8:05 PM | $ 81.04 | +0.00% | ||
| 8:04 PM | $ 81.04 | +0.02% | ||
| 8:03 PM | $ 81.03 | +0.00% | ||
| 8:02 PM | $ 81.03 | +0.00% | ||
| 8:01 PM | $ 81.03 | +0.00% | ||
| 8:00 PM | $ 81.02 | +0.00% | ||
| 7:59 PM | $ 81.02 | -0.04% | ||
| 7:58 PM | $ 81.06 | +0.00% | ||
| 7:57 PM | $ 81.06 | +0.00% | ||
| 7:56 PM | $ 81.07 | +0.00% | ||
| 7:55 PM | $ 81.13 | +0.00% | ||
| 7:54 PM | $ 81.14 | -0.10% | ||
| 7:53 PM | $ 81.22 | +0.00% | ||
| 7:52 PM | $ 81.22 | +0.00% | ||
| 7:51 PM | $ 81.22 | +0.00% | ||
| 7:50 PM | $ 81.24 | +0.00% | ||
| 7:49 PM | $ 81.24 | -0.03% | ||
| 7:48 PM | $ 81.27 | +0.00% | ||
| 7:47 PM | $ 81.27 | +0.00% | ||