iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 69.01
+0.07%
$ 8.05 million $ 645,777
Mar 29, 6 PM $ 68.97
-0.01%
$ 8.04 million $ 645,918
Mar 29, 5 PM $ 68.97
-0.13%
$ 8.04 million $ 645,574
Mar 29, 4 PM $ 69.06
-0.14%
$ 8.06 million $ 644,839
Mar 29, 3 PM $ 69.15
+0.18%
$ 8.07 million $ 645,276
Mar 29, 2 PM $ 69.03
-0.36%
$ 8.05 million $ 645,408
Mar 29, 1 PM $ 69.27
+0.46%
$ 8.08 million $ 645,316
Mar 29, 12 PM $ 68.96
+0.10%
$ 8.04 million $ 645,565
Mar 29, 11 AM $ 68.89
-0.37%
$ 8.04 million $ 644,959
Mar 29, 10 AM $ 69.15
+0.20%
$ 8.07 million $ 644,920
Mar 29, 9 AM $ 69.09
+0.10%
$ 8.06 million $ 645,257
Mar 29, 8 AM $ 68.96
-0.41%
$ 8.04 million $ 645,596
Mar 29, 7 AM $ 69.1
-0.01%
$ 8.06 million $ 646,099
Mar 29, 6 AM $ 69.21
+0.47%
$ 8.07 million $ 645,953
Mar 29, 5 AM $ 69.2
+0.34%
$ 8.07 million $ 646,466
Mar 29, 4 AM $ 69.06
-0.14%
$ 8.06 million $ 646,098
Mar 29, 3 AM $ 68.99
+0.05%
$ 8.05 million $ 647,144
Mar 29, 2 AM $ 68.95
-0.39%
$ 8.04 million $ 647,798
Mar 29, 1 AM $ 69.25
+0.49%
$ 8.08 million $ 648,323
Mar 29, 12 AM $ 68.92
-0.50%
$ 8.04 million $ 648,744
Mar 28, 11 PM $ 69.26
+0.34%
$ 8.08 million $ 648,939
Mar 28, 10 PM $ 69.03
-0.31%
$ 8.05 million $ 648,534
Mar 28, 9 PM $ 69.24
-0.03%
$ 8.08 million $ 648,512
Mar 28, 8 PM $ 69.27
+0.05%
$ 8.08 million $ 648,265
Mar 28, 7 PM $ 69.24
+0.09%
$ 8.08 million $ 648,933
Mar 28, 6 PM $ 69.17
+0.34%
$ 8.07 million $ 649,090
Mar 28, 5 PM $ 68.93
-0.07%
$ 8.04 million $ 649,254
Mar 28, 4 PM $ 69.01
-0.36%
$ 8.05 million $ 650,125
Mar 28, 3 PM $ 69.15
-0.01%
$ 8.07 million $ 649,694
Mar 28, 2 PM $ 69.27
+0.23%
$ 8.08 million $ 650,325
Mar 28, 1 PM $ 69.14
+0.13%
$ 8.06 million $ 649,883
Mar 28, 12 PM $ 68.93
-0.51%
$ 8.04 million $ 649,210
Mar 28, 11 AM $ 69.28
+0.41%
$ 8.08 million $ 648,588
Mar 28, 10 AM $ 69.05
+0.10%
$ 8.05 million $ 649,513
Mar 28, 9 AM $ 68.98
-0.43%
$ 8.05 million $ 649,266
Mar 28, 8 AM $ 69.29
+0.33%
$ 8.08 million $ 649,197
Mar 28, 7 AM $ 69.06
+0.09%
$ 8.05 million $ 650,003
Mar 28, 6 AM $ 69
+0.15%
$ 8.05 million $ 649,625
Mar 28, 5 AM $ 68.89
-0.45%
$ 8.04 million $ 649,857
Mar 28, 4 AM $ 69.2
+0.28%
$ 8.07 million $ 650,078
Mar 28, 3 AM $ 69.01
-0.22%
$ 8.05 million $ 649,954
Mar 28, 2 AM $ 69.16
+0.00%
$ 8.07 million $ 649,343
Mar 28, 1 AM $ 69.16
+0.03%
$ 8.07 million $ 649,274
Mar 28, 12 AM $ 69.14
-0.14%
$ 8.06 million $ 648,868
Mar 27, 11 PM $ 69.26
-0.02%
$ 8.08 million $ 649,305
Mar 27, 10 PM $ 69.25
-0.04%
$ 8.08 million $ 649,460
Mar 27, 9 PM $ 69.28
+0.36%
$ 8.08 million $ 649,658
Mar 27, 8 PM $ 69.15
+0.24%
$ 8.07 million $ 649,234
Mar 27, 7 PM $ 68.91
-0.08%
$ 8.04 million $ 650,633
Mar 27, 6 PM $ 68.95
-0.04%
$ 8.04 million $ 650,089