iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 85.74
-0.69%
$ 10 million $ 653,752
Jun 3, 7 PM $ 86.35
+0.56%
$ 10.07 million $ 653,797
Jun 3, 6 PM $ 85.85
-0.02%
$ 10.01 million $ 651,906
Jun 3, 5 PM $ 85.87
+0.12%
$ 10.02 million $ 651,748
Jun 3, 4 PM $ 85.77
-0.45%
$ 10 million $ 651,449
Jun 3, 3 PM $ 86.16
-0.16%
$ 10.05 million $ 650,064
Jun 3, 2 PM $ 86.37
+0.21%
$ 10.07 million $ 648,920
Jun 3, 1 PM $ 86.35
-0.58%
$ 10.07 million $ 646,371
Jun 3, 12 PM $ 86.85
+0.72%
$ 10.13 million $ 646,454
Jun 3, 11 AM $ 86.23
-0.03%
$ 10.06 million $ 646,931
Jun 3, 10 AM $ 86.26
+0.11%
$ 10.06 million $ 644,917
Jun 3, 9 AM $ 86.21
+0.14%
$ 10.06 million $ 645,464
Jun 3, 8 AM $ 86.09
-1.02%
$ 10.04 million $ 645,564
Jun 3, 7 AM $ 87.89
+0.14%
$ 10.25 million $ 645,505
Jun 3, 6 AM $ 87.77
-0.01%
$ 10.24 million $ 645,577
Jun 3, 5 AM $ 87.77
+0.03%
$ 10.24 million $ 646,246
Jun 3, 4 AM $ 87.63
-0.10%
$ 10.22 million $ 646,606
Jun 3, 3 AM $ 87.71
-0.15%
$ 10.23 million $ 645,489
Jun 3, 2 AM $ 87.84
+0.25%
$ 10.25 million $ 646,053
Jun 3, 1 AM $ 87.62
-0.11%
$ 10.22 million $ 644,959
Jun 3, 12 AM $ 87.71
+0.24%
$ 10.23 million $ 644,573
Jun 2, 11 PM $ 87.5
+0.17%
$ 10.21 million $ 644,952
Jun 2, 10 PM $ 87.34
-0.15%
$ 10.19 million $ 644,763
Jun 2, 9 PM $ 87.48
+0.00%
$ 10.2 million $ 643,184
Jun 2, 8 PM $ 87.24
+0.67%
$ 10.18 million $ 643,161
Jun 2, 7 PM $ 86.66
+0.04%
$ 10.11 million $ 643,002
Jun 2, 6 PM $ 86.63
+0.03%
$ 10.1 million $ 644,094
Jun 2, 5 PM $ 86.6
-0.04%
$ 10.1 million $ 644,227
Jun 2, 4 PM $ 86.64
-0.02%
$ 10.11 million $ 643,747
Jun 2, 3 PM $ 86.65
+0.05%
$ 10.11 million $ 644,135
Jun 2, 2 PM $ 86.61
-0.02%
$ 10.1 million $ 644,574
Jun 2, 1 PM $ 86.63
+0.05%
$ 10.1 million $ 644,200
Jun 2, 12 PM $ 86.6
-0.02%
$ 10.1 million $ 643,905
Jun 2, 11 AM $ 86.63
+0.01%
$ 10.1 million $ 642,970
Jun 2, 10 AM $ 86.62
-0.01%
$ 10.1 million $ 644,915
Jun 2, 9 AM $ 86.63
-0.01%
$ 10.1 million $ 643,940
Jun 2, 8 AM $ 86.64
+0.38%
$ 10.11 million $ 643,773
Jun 2, 7 AM $ 85.98
+0.52%
$ 10.03 million $ 642,390
Jun 2, 6 AM $ 85.54
-0.19%
$ 9.98 million $ 643,541
Jun 2, 5 AM $ 85.8
+0.00%
$ 10.01 million $ 643,111
Jun 2, 4 AM $ 85.66
+0.13%
$ 9.99 million $ 643,092
Jun 2, 3 AM $ 85.54
+0.05%
$ 9.98 million $ 643,141
Jun 2, 2 AM $ 85.5
+0.13%
$ 9.97 million $ 642,571
Jun 2, 1 AM $ 85.39
-0.07%
$ 9.96 million $ 643,372
Jun 2, 12 AM $ 85.45
-1.09%
$ 9.97 million $ 643,376
Jun 1, 11 PM $ 86.35
-0.18%
$ 10.07 million $ 641,727
Jun 1, 10 PM $ 86.52
+0.15%
$ 10.09 million $ 641,126
Jun 1, 9 PM $ 86.42
+0.27%
$ 10.08 million $ 642,538
Jun 1, 8 PM $ 86.39
+0.37%
$ 10.08 million $ 643,612
Jun 1, 7 PM $ 86.07
-0.07%
$ 10.04 million $ 643,490