iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 68.95
-0.04%
$ 8.04 million $ 650,089
Mar 27, 5 PM $ 68.98
+0.04%
$ 8.05 million $ 648,974
Mar 27, 4 PM $ 68.97
-0.24%
$ 8.04 million $ 648,462
Mar 27, 3 PM $ 69.13
+0.23%
$ 8.06 million $ 649,116
Mar 27, 2 PM $ 68.97
-0.07%
$ 8.05 million $ 648,139
Mar 27, 1 PM $ 69
+0.11%
$ 8.05 million $ 648,364
Mar 27, 12 PM $ 68.93
-0.22%
$ 8.04 million $ 647,749
Mar 27, 11 AM $ 69.08
+0.17%
$ 8.06 million $ 649,060
Mar 27, 10 AM $ 68.96
-0.03%
$ 8.04 million $ 648,572
Mar 27, 9 AM $ 68.98
-0.08%
$ 8.05 million $ 648,831
Mar 27, 8 AM $ 69.06
-0.91%
$ 8.06 million $ 649,259
Mar 27, 7 AM $ 69.69
-0.04%
$ 8.13 million $ 650,526
Mar 27, 6 AM $ 69.72
+0.00%
$ 8.13 million $ 650,421
Mar 27, 5 AM $ 69.72
+0.00%
$ 8.13 million $ 649,737
Mar 27, 4 AM $ 69.72
+0.03%
$ 8.13 million $ 650,391
Mar 27, 3 AM $ 69.7
+0.06%
$ 8.13 million $ 651,046
Mar 27, 2 AM $ 69.66
-0.02%
$ 8.13 million $ 650,639
Mar 27, 1 AM $ 69.67
+0.06%
$ 8.13 million $ 650,877
Mar 27, 12 AM $ 69.63
+0.01%
$ 8.12 million $ 650,456
Mar 26, 11 PM $ 69.62
-1.11%
$ 8.12 million $ 650,918
Mar 26, 10 PM $ 70.4
+0.27%
$ 8.21 million $ 650,509
Mar 26, 9 PM $ 70.21
-0.08%
$ 8.19 million $ 650,907
Mar 26, 8 PM $ 70.27
+1.17%
$ 8.2 million $ 650,559
Mar 26, 7 PM $ 69.47
-0.15%
$ 8.1 million $ 648,411
Mar 26, 6 PM $ 69.78
+0.31%
$ 8.14 million $ 649,206
Mar 26, 5 PM $ 69.52
-0.48%
$ 8.11 million $ 649,236
Mar 26, 4 PM $ 69.85
+0.19%
$ 8.15 million $ 648,618
Mar 26, 3 PM $ 69.91
+0.34%
$ 8.15 million $ 648,023
Mar 26, 2 PM $ 69.68
-0.44%
$ 8.13 million $ 648,695
Mar 26, 1 PM $ 69.94
+0.32%
$ 8.16 million $ 648,304
Mar 26, 12 PM $ 69.75
-0.04%
$ 8.14 million $ 648,982
Mar 26, 11 AM $ 69.99
+0.00%
$ 8.16 million $ 648,940
Mar 26, 10 AM $ 69.97
+0.34%
$ 8.16 million $ 650,011
Mar 26, 9 AM $ 69.73
-1.05%
$ 8.13 million $ 651,786
Mar 26, 8 AM $ 70.47
-0.74%
$ 8.22 million $ 654,689
Mar 26, 7 AM $ 70.99
+0.21%
$ 8.28 million $ 653,452
Mar 26, 6 AM $ 70.84
+0.20%
$ 8.26 million $ 653,135
Mar 26, 5 AM $ 70.69
-0.03%
$ 8.25 million $ 653,190
Mar 26, 4 AM $ 70.7
+0.07%
$ 8.25 million $ 653,137
Mar 26, 3 AM $ 70.65
-0.16%
$ 8.24 million $ 652,625
Mar 26, 2 AM $ 70.76
-0.64%
$ 8.25 million $ 653,309
Mar 26, 1 AM $ 71.21
-0.07%
$ 8.31 million $ 653,230
Mar 26, 12 AM $ 71.25
+0.06%
$ 8.31 million $ 653,929
Mar 25, 11 PM $ 71.21
-0.14%
$ 8.31 million $ 654,229
Mar 25, 10 PM $ 71.31
+0.08%
$ 8.32 million $ 654,936
Mar 25, 9 PM $ 71.25
+0.04%
$ 8.31 million $ 653,614
Mar 25, 8 PM $ 71.22
+0.08%
$ 8.31 million $ 654,088
Mar 25, 7 PM $ 71.16
-0.31%
$ 8.3 million $ 655,145
Mar 25, 6 PM $ 71.38
+0.03%
$ 8.33 million $ 654,284
Mar 25, 5 PM $ 71.36
+0.12%
$ 8.32 million $ 655,059