iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 86.07
-0.07%
$ 10.04 million $ 643,490
Jun 1, 6 PM $ 86.13
-0.13%
$ 10.05 million $ 642,780
Jun 1, 5 PM $ 86.25
+0.54%
$ 10.06 million $ 642,592
Jun 1, 4 PM $ 85.78
+0.10%
$ 10.01 million $ 642,684
Jun 1, 3 PM $ 85.7
+0.01%
$ 10 million $ 644,016
Jun 1, 2 PM $ 85.69
+0.29%
$ 9.99 million $ 643,560
Jun 1, 1 PM $ 85.45
-0.29%
$ 9.97 million $ 642,301
Jun 1, 12 PM $ 85.69
-0.17%
$ 9.99 million $ 642,253
Jun 1, 11 AM $ 85.65
-0.16%
$ 9.99 million $ 642,749
Jun 1, 10 AM $ 85.79
+0.20%
$ 10.01 million $ 641,955
Jun 1, 9 AM $ 85.68
+0.16%
$ 9.99 million $ 643,133
Jun 1, 8 AM $ 85.54
-0.16%
$ 9.98 million $ 642,992
Jun 1, 7 AM $ 85.67
-0.10%
$ 9.99 million $ 643,887
Jun 1, 6 AM $ 85.67
-0.21%
$ 9.99 million $ 642,911
Jun 1, 5 AM $ 85.84
+0.13%
$ 10.01 million $ 643,002
Jun 1, 4 AM $ 85.73
-0.03%
$ 10 million $ 643,081
Jun 1, 3 AM $ 85.75
+0.02%
$ 10 million $ 642,609
Jun 1, 2 AM $ 85.77
+0.03%
$ 10 million $ 642,590
Jun 1, 1 AM $ 85.74
+0.85%
$ 10 million $ 643,231
Jun 1, 12 AM $ 84.91
-0.37%
$ 9.9 million $ 642,938
May 31, 11 PM $ 85.23
+0.05%
$ 9.94 million $ 642,758
May 31, 10 PM $ 85.35
+0.05%
$ 9.95 million $ 642,523
May 31, 9 PM $ 85.27
-0.11%
$ 9.95 million $ 642,668
May 31, 8 PM $ 85.12
+0.08%
$ 9.93 million $ 642,281
May 31, 7 PM $ 85.05
-0.28%
$ 9.92 million $ 642,292
May 31, 6 PM $ 85.29
+0.35%
$ 9.95 million $ 642,400
May 31, 5 PM $ 84.99
-0.18%
$ 9.91 million $ 642,278
May 31, 4 PM $ 84.92
-0.29%
$ 9.91 million $ 642,827
May 31, 3 PM $ 85.17
-0.16%
$ 9.93 million $ 641,946
May 31, 2 PM $ 85.32
+0.29%
$ 9.95 million $ 642,012
May 31, 1 PM $ 85.08
-0.25%
$ 9.92 million $ 643,131
May 31, 12 PM $ 85.29
-0.06%
$ 9.95 million $ 643,061
May 31, 11 AM $ 85.29
+0.42%
$ 9.95 million $ 643,016
May 31, 10 AM $ 84.93
-0.32%
$ 9.91 million $ 643,407
May 31, 9 AM $ 85.2
-0.10%
$ 9.94 million $ 643,912
May 31, 8 AM $ 85.28
+0.05%
$ 9.95 million $ 643,939
May 31, 7 AM $ 85.25
+0.45%
$ 9.94 million $ 643,332
May 31, 6 AM $ 85.19
+0.11%
$ 9.94 million $ 643,498
May 31, 5 AM $ 85.1
-0.31%
$ 9.93 million $ 643,521
May 31, 4 AM $ 85.4
+0.26%
$ 9.96 million $ 642,749
May 31, 3 AM $ 85.36
+0.22%
$ 9.96 million $ 643,034
May 31, 2 AM $ 85.18
-0.10%
$ 9.94 million $ 643,139
May 31, 1 AM $ 85.26
+0.45%
$ 9.95 million $ 642,596
May 31, 12 AM $ 84.88
-0.41%
$ 9.9 million $ 643,583
May 30, 11 PM $ 85.29
+0.01%
$ 9.95 million $ 643,523
May 30, 10 PM $ 85.28
+0.05%
$ 9.95 million $ 643,968
May 30, 9 PM $ 85.03
+0.04%
$ 9.92 million $ 643,439
May 30, 8 PM $ 84.99
-0.26%
$ 9.91 million $ 644,316
May 30, 7 PM $ 85.03
-0.02%
$ 9.92 million $ 643,559
May 30, 6 PM $ 85.09
-0.13%
$ 9.92 million $ 643,610