Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 4 AM | $82.55 | +0.15% | ||
| Aug 16, 3 AM | $82.43 | -0.05% | ||
| Aug 16, 2 AM | $82.46 | -0.30% | ||
| Aug 16, 1 AM | $82.7 | +0.26% | ||
| Aug 16, 12 AM | $82.49 | +0.01% | ||
| Aug 15, 11 PM | $82.46 | -0.30% | ||
| Aug 15, 10 PM | $82.7 | +0.03% | ||
| Aug 15, 9 PM | $82.68 | +0.26% | ||
| Aug 15, 8 PM | $82.46 | -0.34% | ||
| Aug 15, 7 PM | $82.74 | +0.06% | ||
| Aug 15, 6 PM | $82.7 | +0.26% | ||
| Aug 15, 5 PM | $82.47 | -0.07% | ||
| Aug 15, 4 PM | $82.54 | +0.07% | ||
| Aug 15, 3 PM | $82.48 | -0.32% | ||
| Aug 15, 2 PM | $82.76 | +0.10% | ||
| Aug 15, 1 PM | $82.67 | -0.08% | ||
| Aug 15, 12 PM | $82.73 | +0.33% | ||
| Aug 15, 11 AM | $82.46 | -0.32% | ||
| Aug 15, 10 AM | $82.72 | +0.01% | ||
| Aug 15, 9 AM | $82.72 | +0.01% | ||
| Aug 15, 8 AM | $82.76 | +0.36% | ||
| Aug 15, 7 AM | $82.42 | -0.07% | ||
| Aug 15, 6 AM | $82.48 | -0.04% | ||
| Aug 15, 5 AM | $82.51 | -0.26% | ||
| Aug 15, 4 AM | $82.73 | +0.35% | ||
| Aug 15, 3 AM | $82.44 | -0.31% | ||
| Aug 15, 2 AM | $82.7 | -0.02% | ||
| Aug 15, 1 AM | $82.71 | +0.05% | ||
| Aug 15, 12 AM | $82.66 | -0.05% | ||
| Aug 14, 11 PM | $82.71 | -0.02% | ||
| Aug 14, 10 PM | $82.72 | +0.16% | ||
| Aug 14, 9 PM | $82.59 | -0.27% | ||
| Aug 14, 8 PM | $82.82 | +0.03% | ||
| Aug 14, 7 PM | $82.79 | +0.26% | ||
| Aug 14, 6 PM | $82.58 | -0.12% | ||
| Aug 14, 5 PM | $82.67 | +0.15% | ||
| Aug 14, 4 PM | $82.55 | -0.05% | ||
| Aug 14, 3 PM | $82.59 | -0.28% | ||
| Aug 14, 2 PM | $82.83 | -0.38% | ||
| Aug 14, 1 PM | $83.16 | +0.34% | ||
| Aug 14, 12 PM | $82.86 | -0.22% | ||
| Aug 14, 11 AM | $83.04 | +0.35% | ||
| Aug 14, 10 AM | $82.75 | -0.32% | ||
| Aug 14, 9 AM | $83.02 | +0.20% | ||
| Aug 14, 8 AM | $82.87 | -0.06% | ||
| Aug 14, 7 AM | $82.74 | +0.05% | ||
| Aug 14, 6 AM | $82.72 | -0.04% | ||
| Aug 14, 5 AM | $82.75 | -0.10% | ||
| Aug 14, 4 AM | $82.83 | -0.24% | ||
| Aug 14, 3 AM | $83.03 | -0.26% | ||