iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 71.36
+0.12%
$ 8.32 million $ 655,059
Mar 25, 4 PM $ 71.38
-0.03%
$ 8.33 million $ 655,802
Mar 25, 3 PM $ 71.4
+0.10%
$ 8.33 million $ 655,657
Mar 25, 2 PM $ 71.33
+0.08%
$ 8.32 million $ 655,814
Mar 25, 1 PM $ 71.28
+0.06%
$ 8.31 million $ 655,691
Mar 25, 12 PM $ 71.23
-0.03%
$ 8.31 million $ 655,947
Mar 25, 11 AM $ 71.24
+0.25%
$ 8.31 million $ 656,990
Mar 25, 10 AM $ 71.06
+0.64%
$ 8.29 million $ 658,378
Mar 25, 9 AM $ 70.61
-1.80%
$ 8.24 million $ 657,534
Mar 25, 8 AM $ 71.91
+0.65%
$ 8.39 million $ 656,706
Mar 25, 7 AM $ 71.44
-0.12%
$ 8.33 million $ 658,669
Mar 25, 6 AM $ 71.51
-0.18%
$ 8.34 million $ 659,715
Mar 25, 5 AM $ 71.66
-0.02%
$ 8.36 million $ 661,174
Mar 25, 4 AM $ 71.67
-0.16%
$ 8.36 million $ 659,484
Mar 25, 3 AM $ 71.79
+0.21%
$ 8.37 million $ 659,805
Mar 25, 2 AM $ 71.62
+0.13%
$ 8.35 million $ 658,941
Mar 25, 1 AM $ 71.53
-0.33%
$ 8.34 million $ 659,028
Mar 25, 12 AM $ 71.75
+0.81%
$ 8.37 million $ 659,575
Mar 24, 11 PM $ 71.18
-0.11%
$ 8.3 million $ 661,004
Mar 24, 10 PM $ 71.26
+0.05%
$ 8.31 million $ 660,352
Mar 24, 9 PM $ 71.22
+0.15%
$ 8.31 million $ 660,826
Mar 24, 8 PM $ 71.1
+1.06%
$ 8.29 million $ 659,735
Mar 24, 7 PM $ 70.35
+0.04%
$ 8.21 million $ 658,664
Mar 24, 6 PM $ 70.32
+0.42%
$ 8.2 million $ 658,943
Mar 24, 5 PM $ 70.02
-0.52%
$ 8.17 million $ 658,743
Mar 24, 4 PM $ 70.39
+0.07%
$ 8.21 million $ 658,644
Mar 24, 3 PM $ 70.34
+0.27%
$ 8.2 million $ 659,824
Mar 24, 2 PM $ 70.16
+0.46%
$ 8.18 million $ 659,560
Mar 24, 1 PM $ 69.84
+0.25%
$ 8.15 million $ 659,483
Mar 24, 12 PM $ 69.66
-1.29%
$ 8.13 million $ 659,574
Mar 24, 11 AM $ 69.83
-0.15%
$ 8.15 million $ 658,091
Mar 24, 10 AM $ 69.86
-0.20%
$ 8.15 million $ 655,693
Mar 24, 9 AM $ 70
-1.16%
$ 8.16 million $ 655,297
Mar 24, 8 AM $ 70.82
+0.76%
$ 8.26 million $ 653,216
Mar 24, 7 AM $ 70.27
+0.46%
$ 8.2 million $ 650,513
Mar 24, 6 AM $ 69.95
+0.34%
$ 8.16 million $ 649,571
Mar 24, 5 AM $ 69.82
+0.44%
$ 8.14 million $ 648,370
Mar 24, 4 AM $ 69.52
-0.59%
$ 8.11 million $ 649,602
Mar 24, 3 AM $ 69.93
+0.49%
$ 8.16 million $ 649,078
Mar 24, 2 AM $ 69.58
-0.04%
$ 8.12 million $ 649,033
Mar 24, 1 AM $ 69.61
-1.43%
$ 8.12 million $ 648,818
Mar 24, 12 AM $ 70.57
-1.21%
$ 8.23 million $ 647,872
Mar 23, 11 PM $ 71.38
+0.00%
$ 8.33 million $ 662,893
Mar 23, 10 PM $ 71.38
+0.00%
$ 8.33 million $ 663,672
Mar 23, 9 PM $ 71.38
-0.25%
$ 8.33 million $ 663,523
Mar 23, 8 PM $ 71.56
+0.46%
$ 8.35 million $ 664,216
Mar 23, 7 PM $ 71.23
+0.03%
$ 8.31 million $ 664,451
Mar 23, 6 PM $ 71.21
+0.39%
$ 8.31 million $ 664,351
Mar 23, 5 PM $ 70.93
+0.06%
$ 8.27 million $ 664,673
Mar 23, 4 PM $ 70.89
-0.23%
$ 8.27 million $ 664,406