iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 85.03
-0.02%
$ 9.92 million $ 643,559
May 30, 6 PM $ 85.09
-0.13%
$ 9.92 million $ 643,610
May 30, 5 PM $ 85.36
+0.46%
$ 9.96 million $ 643,420
May 30, 4 PM $ 84.97
-0.15%
$ 9.91 million $ 642,158
May 30, 3 PM $ 84.94
-0.01%
$ 9.91 million $ 642,437
May 30, 2 PM $ 84.94
-0.09%
$ 9.91 million $ 642,022
May 30, 1 PM $ 85.13
-0.24%
$ 9.93 million $ 641,717
May 30, 12 PM $ 85.32
+0.05%
$ 9.95 million $ 641,464
May 30, 11 AM $ 85.28
+0.43%
$ 9.95 million $ 641,723
May 30, 10 AM $ 84.92
-0.51%
$ 9.9 million $ 641,312
May 30, 9 AM $ 85.04
+0.13%
$ 9.92 million $ 640,041
May 30, 8 AM $ 84.93
-0.22%
$ 9.91 million $ 639,320
May 30, 7 AM $ 85.15
+0.25%
$ 9.93 million $ 640,658
May 30, 6 AM $ 84.94
-0.08%
$ 9.91 million $ 640,615
May 30, 5 AM $ 85.2
+0.05%
$ 9.94 million $ 640,730
May 30, 4 AM $ 85.16
+0.24%
$ 9.93 million $ 640,503
May 30, 3 AM $ 84.95
-0.46%
$ 9.91 million $ 641,062
May 30, 2 AM $ 85.03
-0.32%
$ 9.92 million $ 641,297
May 30, 1 AM $ 85.08
+0.18%
$ 9.92 million $ 641,150
May 30, 12 AM $ 85.25
-0.12%
$ 9.94 million $ 640,535
May 29, 11 PM $ 85.35
+0.42%
$ 9.96 million $ 640,586
May 29, 10 PM $ 84.92
-0.18%
$ 9.9 million $ 640,604
May 29, 9 PM $ 85.08
+0.36%
$ 9.92 million $ 640,671
May 29, 8 PM $ 84.77
-0.31%
$ 9.89 million $ 639,651
May 29, 7 PM $ 85.03
-0.01%
$ 9.92 million $ 640,784
May 29, 6 PM $ 84.99
+0.14%
$ 9.91 million $ 641,317
May 29, 5 PM $ 84.94
-0.11%
$ 9.91 million $ 642,133
May 29, 4 PM $ 85.03
+0.02%
$ 9.92 million $ 642,463
May 29, 3 PM $ 85.13
+0.28%
$ 9.93 million $ 642,164
May 29, 2 PM $ 84.89
-0.43%
$ 9.9 million $ 643,579
May 29, 1 PM $ 85.24
+0.17%
$ 9.94 million $ 643,471
May 29, 12 PM $ 85.3
+0.09%
$ 9.95 million $ 643,832
May 29, 11 AM $ 85.31
-0.44%
$ 9.95 million $ 643,997
May 29, 10 AM $ 85.69
+0.53%
$ 9.99 million $ 644,135
May 29, 9 AM $ 85.54
+0.01%
$ 9.98 million $ 644,279
May 29, 8 AM $ 85.46
+0.86%
$ 9.97 million $ 645,314
May 29, 7 AM $ 84.79
-0.05%
$ 9.89 million $ 648,098
May 29, 6 AM $ 84.83
+0.12%
$ 9.89 million $ 647,671
May 29, 5 AM $ 84.73
-0.09%
$ 9.88 million $ 648,314
May 29, 4 AM $ 84.7
-0.05%
$ 9.88 million $ 648,225
May 29, 3 AM $ 84.83
+0.25%
$ 9.89 million $ 648,008
May 29, 2 AM $ 84.71
+0.09%
$ 9.88 million $ 649,523
May 29, 1 AM $ 84.64
-0.21%
$ 9.87 million $ 650,285
May 29, 12 AM $ 84.82
+0.11%
$ 9.89 million $ 650,587
May 28, 11 PM $ 84.71
-0.06%
$ 9.88 million $ 651,330
May 28, 10 PM $ 84.76
+0.18%
$ 9.89 million $ 651,480
May 28, 9 PM $ 84.6
-0.12%
$ 9.87 million $ 652,898
May 28, 8 PM $ 84.7
+0.19%
$ 9.88 million $ 652,820
May 28, 7 PM $ 84.53
-0.27%
$ 9.86 million $ 652,416
May 28, 6 PM $ 84.81
-0.06%
$ 9.89 million $ 651,080