iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 84.81
-0.06%
$ 9.89 million $ 651,080
May 28, 5 PM $ 84.81
+0.04%
$ 9.89 million $ 650,334
May 28, 4 PM $ 84.77
+0.63%
$ 9.89 million $ 650,274
May 28, 3 PM $ 84.24
+0.44%
$ 9.83 million $ 650,072
May 28, 2 PM $ 84.03
+0.17%
$ 9.8 million $ 649,166
May 28, 1 PM $ 83.88
-0.04%
$ 9.78 million $ 649,516
May 28, 12 PM $ 83.92
+0.41%
$ 9.79 million $ 649,334
May 28, 11 AM $ 83.57
+0.15%
$ 9.75 million $ 648,972
May 28, 10 AM $ 83.45
-0.47%
$ 9.73 million $ 648,616
May 28, 9 AM $ 83.84
-0.58%
$ 9.78 million $ 648,877
May 28, 8 AM $ 84.33
+1.64%
$ 9.84 million $ 648,621
May 28, 7 AM $ 82.95
+0.31%
$ 9.68 million $ 645,351
May 28, 6 AM $ 82.7
-0.06%
$ 9.65 million $ 645,512
May 28, 5 AM $ 82.75
-0.03%
$ 9.65 million $ 646,387
May 28, 4 AM $ 82.76
-0.27%
$ 9.65 million $ 647,186
May 28, 3 AM $ 83.07
-1.23%
$ 9.69 million $ 646,265
May 28, 2 AM $ 84.25
-0.64%
$ 9.83 million $ 644,519
May 28, 1 AM $ 84.8
-0.25%
$ 9.89 million $ 645,488
May 28, 12 AM $ 85.02
-0.13%
$ 9.92 million $ 645,233
May 27, 11 PM $ 85.14
+0.04%
$ 9.93 million $ 645,229
May 27, 10 PM $ 85.04
-0.14%
$ 9.92 million $ 644,854
May 27, 9 PM $ 85.07
+0.18%
$ 9.92 million $ 644,035
May 27, 8 PM $ 84.92
+0.10%
$ 9.9 million $ 643,817
May 27, 7 PM $ 84.79
+0.28%
$ 9.89 million $ 644,253
May 27, 6 PM $ 84.77
-0.13%
$ 9.89 million $ 645,445
May 27, 5 PM $ 84.88
-0.05%
$ 9.9 million $ 646,284
May 27, 4 PM $ 84.92
+0.36%
$ 9.9 million $ 646,387
May 27, 3 PM $ 84.62
-0.31%
$ 9.87 million $ 646,866
May 27, 2 PM $ 84.81
-0.33%
$ 9.89 million $ 647,588
May 27, 1 PM $ 85.14
-0.02%
$ 9.93 million $ 648,727
May 27, 12 PM $ 85.16
-0.03%
$ 9.93 million $ 649,150
May 27, 11 AM $ 85.05
-0.03%
$ 9.92 million $ 648,882
May 27, 10 AM $ 85.08
-0.02%
$ 9.92 million $ 648,496
May 27, 9 AM $ 85.11
-0.13%
$ 9.93 million $ 648,442
May 27, 8 AM $ 85.21
-0.14%
$ 9.94 million $ 648,313
May 27, 7 AM $ 85
-0.15%
$ 9.91 million $ 649,365
May 27, 6 AM $ 84.92
-0.59%
$ 9.91 million $ 649,218
May 27, 5 AM $ 85.55
+0.22%
$ 9.98 million $ 648,217
May 27, 4 AM $ 85.36
-0.40%
$ 9.96 million $ 647,888
May 27, 3 AM $ 85.42
-0.12%
$ 9.96 million $ 648,481
May 27, 2 AM $ 85.41
-0.09%
$ 9.96 million $ 648,787
May 27, 1 AM $ 85.45
-0.05%
$ 9.97 million $ 648,565
May 27, 12 AM $ 85.49
+0.29%
$ 9.97 million $ 648,308
May 26, 11 PM $ 85.25
+0.17%
$ 9.94 million $ 652,551
May 26, 10 PM $ 85.1
+0.04%
$ 9.93 million $ 652,576
May 26, 9 PM $ 85.03
-0.41%
$ 9.92 million $ 652,309
May 26, 8 PM $ 85.39
+1.31%
$ 9.96 million $ 651,953
May 26, 7 PM $ 84.31
+0.16%
$ 9.83 million $ 651,499
May 26, 6 PM $ 84.2
+0.19%
$ 9.82 million $ 651,279
May 26, 5 PM $ 84.04
-0.18%
$ 9.8 million $ 650,891