iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 70.89
-0.23%
$ 8.27 million $ 664,406
Mar 23, 3 PM $ 71.06
-0.39%
$ 8.29 million $ 663,498
Mar 23, 2 PM $ 71.39
+0.71%
$ 8.33 million $ 662,519
Mar 23, 1 PM $ 70.98
+0.42%
$ 8.28 million $ 663,231
Mar 23, 12 PM $ 70.69
-0.29%
$ 8.25 million $ 663,593
Mar 23, 11 AM $ 70.93
+4.08%
$ 8.27 million $ 663,323
Mar 23, 10 AM $ 68.14
+0.31%
$ 7.95 million $ 661,889
Mar 23, 9 AM $ 67.94
-1.20%
$ 7.92 million $ 661,590
Mar 23, 8 AM $ 68.76
+1.62%
$ 8.02 million $ 660,276
Mar 23, 7 AM $ 67.67
-1.68%
$ 7.89 million $ 659,919
Mar 23, 6 AM $ 68.83
+0.54%
$ 8.03 million $ 660,630
Mar 23, 5 AM $ 68.47
-0.38%
$ 7.99 million $ 660,841
Mar 23, 4 AM $ 68.73
-0.85%
$ 8.02 million $ 660,647
Mar 23, 3 AM $ 69.32
+0.03%
$ 8.09 million $ 661,263
Mar 23, 2 AM $ 69.1
+0.19%
$ 8.06 million $ 661,774
Mar 23, 1 AM $ 68.97
-0.25%
$ 8.04 million $ 662,687
Mar 23, 12 AM $ 69.14
-0.92%
$ 8.06 million $ 663,177
Mar 22, 11 PM $ 69.76
+0.43%
$ 8.14 million $ 646,131
Mar 22, 10 PM $ 69.47
-0.39%
$ 8.1 million $ 646,552
Mar 22, 9 PM $ 69.74
+0.40%
$ 8.13 million $ 646,622
Mar 22, 8 PM $ 69.46
+0.09%
$ 8.1 million $ 646,796
Mar 22, 7 PM $ 69.65
-0.01%
$ 8.12 million $ 646,732
Mar 22, 6 PM $ 69.66
+0.33%
$ 8.13 million $ 646,293
Mar 22, 5 PM $ 69.43
-0.47%
$ 8.1 million $ 645,906
Mar 22, 4 PM $ 69.76
+0.04%
$ 8.14 million $ 646,135
Mar 22, 3 PM $ 69.74
-0.07%
$ 8.13 million $ 645,733
Mar 22, 2 PM $ 69.79
+0.35%
$ 8.14 million $ 646,038
Mar 22, 1 PM $ 69.54
-0.39%
$ 8.11 million $ 645,793
Mar 22, 12 PM $ 69.81
+0.58%
$ 8.14 million $ 645,967
Mar 22, 11 AM $ 69.41
-0.05%
$ 8.1 million $ 646,396
Mar 22, 10 AM $ 69.81
+0.19%
$ 8.14 million $ 647,606
Mar 22, 9 AM $ 69.76
+0.42%
$ 8.14 million $ 648,152
Mar 22, 8 AM $ 69.47
-0.19%
$ 8.1 million $ 648,781
Mar 22, 7 AM $ 69.62
+0.16%
$ 8.12 million $ 648,782
Mar 22, 6 AM $ 69.61
+0.06%
$ 8.12 million $ 648,726
Mar 22, 5 AM $ 69.56
-0.32%
$ 8.11 million $ 648,904
Mar 22, 4 AM $ 69.79
+0.32%
$ 8.14 million $ 648,878
Mar 22, 3 AM $ 69.56
+0.00%
$ 8.11 million $ 648,167
Mar 22, 2 AM $ 69.56
-0.18%
$ 8.11 million $ 648,114
Mar 22, 1 AM $ 69.68
-0.14%
$ 8.13 million $ 647,023
Mar 22, 12 AM $ 69.78
+0.24%
$ 8.14 million $ 647,013
Mar 21, 11 PM $ 69.62
-0.21%
$ 8.12 million $ 647,143
Mar 21, 10 PM $ 69.76
-0.13%
$ 8.14 million $ 646,466
Mar 21, 9 PM $ 69.85
+0.33%
$ 8.15 million $ 646,995
Mar 21, 8 PM $ 69.61
-0.11%
$ 8.12 million $ 647,383
Mar 21, 7 PM $ 69.69
+0.33%
$ 8.13 million $ 647,656
Mar 21, 6 PM $ 69.46
-0.10%
$ 8.1 million $ 648,318
Mar 21, 5 PM $ 69.52
+0.11%
$ 8.11 million $ 647,835
Mar 21, 4 PM $ 69.44
-0.21%
$ 8.1 million $ 647,202
Mar 21, 3 PM $ 69.57
+0.04%
$ 8.11 million $ 648,297