iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 84.04
-0.18%
$ 9.8 million $ 650,891
May 26, 4 PM $ 84.19
+0.10%
$ 9.82 million $ 650,998
May 26, 3 PM $ 84.17
+0.08%
$ 9.82 million $ 649,865
May 26, 2 PM $ 84.1
+0.12%
$ 9.81 million $ 649,346
May 26, 1 PM $ 83.84
+0.28%
$ 9.78 million $ 647,149
May 26, 12 PM $ 83.74
-0.39%
$ 9.77 million $ 647,463
May 26, 11 AM $ 84.01
+0.40%
$ 9.8 million $ 647,694
May 26, 10 AM $ 83.68
-0.16%
$ 9.76 million $ 648,323
May 26, 9 AM $ 83.82
-0.02%
$ 9.78 million $ 648,220
May 26, 8 AM $ 83.87
+1.08%
$ 9.78 million $ 647,889
May 26, 7 AM $ 82.96
-0.05%
$ 9.68 million $ 645,372
May 26, 6 AM $ 83
+0.15%
$ 9.68 million $ 646,735
May 26, 5 AM $ 82.94
+0.16%
$ 9.67 million $ 646,744
May 26, 4 AM $ 82.84
-0.15%
$ 9.66 million $ 647,094
May 26, 3 AM $ 82.94
-0.22%
$ 9.67 million $ 647,263
May 26, 2 AM $ 83.12
+0.04%
$ 9.69 million $ 647,430
May 26, 1 AM $ 83.13
-0.08%
$ 9.7 million $ 647,729
May 26, 12 AM $ 83.2
+1.57%
$ 9.7 million $ 647,760
May 25, 11 PM $ 81.91
-0.32%
$ 9.55 million $ 642,958
May 25, 10 PM $ 82.21
+0.23%
$ 9.59 million $ 642,638
May 25, 9 PM $ 82.02
-0.27%
$ 9.57 million $ 643,038
May 25, 8 PM $ 82.17
-0.18%
$ 9.58 million $ 643,729
May 25, 7 PM $ 82.12
+0.16%
$ 9.58 million $ 643,250
May 25, 6 PM $ 82.28
+0.35%
$ 9.6 million $ 642,851
May 25, 5 PM $ 81.99
-0.01%
$ 9.56 million $ 643,321
May 25, 4 PM $ 82
-0.03%
$ 9.56 million $ 644,002
May 25, 3 PM $ 82.03
-0.12%
$ 9.57 million $ 645,241
May 25, 2 PM $ 82.23
+0.20%
$ 9.59 million $ 644,969
May 25, 1 PM $ 82.06
-0.14%
$ 9.57 million $ 645,367
May 25, 12 PM $ 82.17
+0.23%
$ 9.58 million $ 644,960
May 25, 11 AM $ 81.98
-0.18%
$ 9.56 million $ 643,736
May 25, 10 AM $ 82.13
+0.07%
$ 9.58 million $ 643,852
May 25, 9 AM $ 82.07
-0.13%
$ 9.57 million $ 644,230
May 25, 8 AM $ 82.18
+0.22%
$ 9.59 million $ 643,779
May 25, 7 AM $ 82.06
-0.06%
$ 9.57 million $ 644,576
May 25, 6 AM $ 82.26
+0.08%
$ 9.59 million $ 644,383
May 25, 5 AM $ 82.19
+0.03%
$ 9.59 million $ 645,184
May 25, 4 AM $ 82.15
+0.15%
$ 9.58 million $ 645,060
May 25, 3 AM $ 82.02
+0.04%
$ 9.57 million $ 645,260
May 25, 2 AM $ 82.01
-0.06%
$ 9.57 million $ 644,647
May 25, 1 AM $ 82.06
-0.04%
$ 9.57 million $ 643,951
May 25, 12 AM $ 82.09
+0.07%
$ 9.57 million $ 643,396
May 24, 11 PM $ 82
+0.20%
$ 9.56 million $ 643,884
May 24, 10 PM $ 81.84
+0.02%
$ 9.55 million $ 644,536
May 24, 9 PM $ 81.87
-0.24%
$ 9.55 million $ 644,676
May 24, 8 PM $ 82.06
-0.04%
$ 9.57 million $ 644,029
May 24, 7 PM $ 82.1
+0.10%
$ 9.58 million $ 643,963
May 24, 6 PM $ 82.06
+0.15%
$ 9.57 million $ 643,409
May 24, 5 PM $ 81.93
-0.05%
$ 9.56 million $ 643,522
May 24, 4 PM $ 82.03
-0.12%
$ 9.57 million $ 643,177