iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 70.63
-0.05%
$ 8.24 million $ 640,807
Mar 19, 1 PM $ 70.68
+0.35%
$ 8.24 million $ 641,737
Mar 19, 12 PM $ 70.44
-0.44%
$ 8.22 million $ 642,184
Mar 19, 11 AM $ 70.77
+0.23%
$ 8.25 million $ 643,433
Mar 19, 10 AM $ 70.61
-0.69%
$ 8.24 million $ 643,522
Mar 19, 9 AM $ 71.1
+0.15%
$ 8.29 million $ 643,246
Mar 19, 8 AM $ 71
-0.88%
$ 8.28 million $ 643,681
Mar 19, 7 AM $ 71.57
+0.14%
$ 8.35 million $ 645,726
Mar 19, 6 AM $ 71.48
-0.02%
$ 8.34 million $ 646,142
Mar 19, 5 AM $ 71.5
-0.62%
$ 8.34 million $ 646,657
Mar 19, 4 AM $ 71.96
-0.28%
$ 8.39 million $ 646,398
Mar 19, 3 AM $ 72.17
+0.42%
$ 8.42 million $ 646,627
Mar 19, 2 AM $ 71.88
-0.08%
$ 8.38 million $ 646,377
Mar 19, 1 AM $ 71.94
-0.69%
$ 8.39 million $ 646,504
Mar 19, 12 AM $ 72.44
-0.54%
$ 8.45 million $ 646,831
Mar 18, 11 PM $ 72.84
+0.21%
$ 8.5 million $ 645,758
Mar 18, 10 PM $ 72.66
-0.06%
$ 8.47 million $ 645,695
Mar 18, 9 PM $ 72.7
+0.33%
$ 8.48 million $ 645,542
Mar 18, 8 PM $ 72.45
+1.02%
$ 8.45 million $ 645,240
Mar 18, 7 PM $ 71.72
-1.16%
$ 8.37 million $ 645,782
Mar 18, 6 PM $ 72.57
-0.07%
$ 8.46 million $ 646,437
Mar 18, 5 PM $ 72.62
+0.09%
$ 8.47 million $ 646,180
Mar 18, 4 PM $ 72.55
+0.78%
$ 8.46 million $ 646,721
Mar 18, 3 PM $ 71.98
-0.49%
$ 8.4 million $ 646,302
Mar 18, 2 PM $ 72.33
+0.02%
$ 8.44 million $ 646,837
Mar 18, 1 PM $ 72.32
-0.55%
$ 8.44 million $ 646,290
Mar 18, 12 PM $ 72.72
-1.59%
$ 8.48 million $ 645,043
Mar 18, 11 AM $ 73.91
+0.05%
$ 8.62 million $ 644,349
Mar 18, 10 AM $ 73.91
-0.01%
$ 8.62 million $ 644,588
Mar 18, 9 AM $ 73.92
+0.49%
$ 8.62 million $ 644,319
Mar 18, 8 AM $ 73.57
-0.48%
$ 8.58 million $ 643,644
Mar 18, 7 AM $ 73.92
+0.02%
$ 8.62 million $ 643,822
Mar 18, 6 AM $ 73.91
+0.64%
$ 8.6 million $ 644,191
Mar 18, 5 AM $ 73.45
-0.58%
$ 8.55 million $ 643,918
Mar 18, 4 AM $ 73.88
-0.05%
$ 8.62 million $ 643,692
Mar 18, 3 AM $ 73.91
-0.01%
$ 8.62 million $ 643,696
Mar 18, 2 AM $ 73.92
-0.01%
$ 8.62 million $ 643,255
Mar 18, 1 AM $ 73.94
+1.48%
$ 8.62 million $ 643,789
Mar 18, 12 AM $ 72.86
-1.40%
$ 8.5 million $ 643,438
Mar 17, 11 PM $ 73.9
+0.04%
$ 8.62 million $ 643,163
Mar 17, 10 PM $ 73.87
+0.42%
$ 8.62 million $ 643,907
Mar 17, 9 PM $ 73.56
-0.23%
$ 8.58 million $ 644,428
Mar 17, 8 PM $ 73.73
+1.53%
$ 8.6 million $ 644,448
Mar 17, 7 PM $ 72.61
+0.06%
$ 8.47 million $ 644,136
Mar 17, 6 PM $ 72.57
-1.07%
$ 8.46 million $ 644,661
Mar 17, 5 PM $ 73.35
+1.03%
$ 8.56 million $ 645,229
Mar 17, 4 PM $ 72.59
-0.30%
$ 8.47 million $ 645,570
Mar 17, 3 PM $ 72.83
-0.50%
$ 8.49 million $ 646,008
Mar 17, 2 PM $ 73.19
+0.56%
$ 8.54 million $ 645,288
Mar 17, 1 PM $ 72.78
-0.40%
$ 8.49 million $ 645,049