iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 82.03
-0.12%
$ 9.57 million $ 643,177
May 24, 3 PM $ 82.14
+0.14%
$ 9.58 million $ 642,728
May 24, 2 PM $ 81.87
-0.11%
$ 9.55 million $ 642,590
May 24, 1 PM $ 81.88
-0.36%
$ 9.55 million $ 642,536
May 24, 12 PM $ 82.15
+0.31%
$ 9.58 million $ 641,955
May 24, 11 AM $ 82.1
+0.13%
$ 9.58 million $ 642,483
May 24, 10 AM $ 81.99
-0.13%
$ 9.56 million $ 643,594
May 24, 9 AM $ 82.19
+0.12%
$ 9.59 million $ 643,595
May 24, 8 AM $ 81.89
-0.21%
$ 9.55 million $ 644,319
May 24, 7 AM $ 82.06
-0.07%
$ 9.57 million $ 644,252
May 24, 6 AM $ 82.14
+0.15%
$ 9.58 million $ 643,464
May 24, 5 AM $ 82.02
+0.23%
$ 9.57 million $ 642,166
May 24, 4 AM $ 81.83
-0.03%
$ 9.54 million $ 641,298
May 24, 3 AM $ 81.85
-0.07%
$ 9.55 million $ 641,516
May 24, 2 AM $ 82.06
-0.13%
$ 9.57 million $ 642,196
May 24, 1 AM $ 82.17
-0.03%
$ 9.58 million $ 642,742
May 24, 12 AM $ 82.19
+0.23%
$ 9.59 million $ 642,099
May 23, 11 PM $ 82.01
-0.11%
$ 9.57 million $ 641,963
May 23, 10 PM $ 82.1
+0.08%
$ 9.58 million $ 642,632
May 23, 9 PM $ 82.04
-0.18%
$ 9.57 million $ 641,877
May 23, 8 PM $ 82.2
+0.26%
$ 9.59 million $ 641,586
May 23, 7 PM $ 82.12
+0.07%
$ 9.58 million $ 642,334
May 23, 6 PM $ 82.06
+0.21%
$ 9.57 million $ 642,786
May 23, 5 PM $ 82.2
+0.44%
$ 9.59 million $ 643,125
May 23, 4 PM $ 81.88
-0.35%
$ 9.55 million $ 644,086
May 23, 3 PM $ 82.11
+0.11%
$ 9.58 million $ 643,718
May 23, 2 PM $ 82.06
+0.23%
$ 9.57 million $ 643,619
May 23, 1 PM $ 81.88
-0.29%
$ 9.55 million $ 645,299
May 23, 12 PM $ 82.02
+0.11%
$ 9.57 million $ 646,379
May 23, 11 AM $ 81.93
+0.02%
$ 9.56 million $ 646,443
May 23, 10 AM $ 81.88
-0.30%
$ 9.55 million $ 645,038
May 23, 9 AM $ 81.89
-0.11%
$ 9.55 million $ 645,012
May 23, 8 AM $ 82.05
-0.10%
$ 9.57 million $ 645,879
May 23, 7 AM $ 81.99
-0.22%
$ 9.56 million $ 645,949
May 23, 6 AM $ 82.17
+0.31%
$ 9.58 million $ 646,163
May 23, 5 AM $ 81.84
-0.13%
$ 9.55 million $ 647,019
May 23, 4 AM $ 81.94
-0.11%
$ 9.56 million $ 648,340
May 23, 3 AM $ 82.05
+0.23%
$ 9.57 million $ 648,084
May 23, 2 AM $ 81.86
-0.22%
$ 9.55 million $ 647,183
May 23, 1 AM $ 82.05
+0.08%
$ 9.57 million $ 646,413
May 23, 12 AM $ 81.99
+0.07%
$ 9.56 million $ 647,607
May 22, 11 PM $ 82.12
+0.03%
$ 9.58 million $ 647,896
May 22, 10 PM $ 82.1
+0.05%
$ 9.58 million $ 647,094
May 22, 9 PM $ 81.97
-0.29%
$ 9.56 million $ 647,449
May 22, 8 PM $ 82.03
+0.17%
$ 9.57 million $ 647,904
May 22, 7 PM $ 81.91
-0.28%
$ 9.55 million $ 646,759
May 22, 6 PM $ 82.14
+0.28%
$ 9.58 million $ 646,687
May 22, 5 PM $ 81.92
+0.49%
$ 9.56 million $ 645,903
May 22, 4 PM $ 81.52
-0.07%
$ 9.51 million $ 645,831
May 22, 3 PM $ 81.58
-0.06%
$ 9.52 million $ 646,011