iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 81.63
+0.07%
$ 9.52 million $ 646,393
May 22, 1 PM $ 81.56
+0.33%
$ 9.51 million $ 644,507
May 22, 12 PM $ 81.29
+0.16%
$ 9.48 million $ 643,797
May 22, 11 AM $ 81.2
-0.44%
$ 9.47 million $ 643,914
May 22, 10 AM $ 81.56
+0.29%
$ 9.51 million $ 643,678
May 22, 9 AM $ 81.32
-0.17%
$ 9.49 million $ 646,513
May 22, 8 AM $ 81.4
+0.01%
$ 9.49 million $ 649,018
May 22, 7 AM $ 81.39
+0.00%
$ 9.49 million $ 654,609
May 22, 6 AM $ 81.39
+0.05%
$ 9.49 million $ 654,924
May 22, 5 AM $ 81.35
-0.07%
$ 9.49 million $ 654,540
May 22, 4 AM $ 81.4
+0.32%
$ 9.49 million $ 653,048
May 22, 3 AM $ 81.14
-0.16%
$ 9.46 million $ 652,812
May 22, 2 AM $ 81.27
-0.15%
$ 9.48 million $ 652,779
May 22, 1 AM $ 81.38
-0.07%
$ 9.49 million $ 652,888
May 22, 12 AM $ 81.44
+0.31%
$ 9.5 million $ 652,375
May 21, 11 PM $ 81.19
+0.06%
$ 9.47 million $ 651,848
May 21, 10 PM $ 81.14
-0.08%
$ 9.46 million $ 652,033
May 21, 9 PM $ 81.21
+0.03%
$ 9.47 million $ 651,352
May 21, 8 PM $ 81.19
-0.27%
$ 9.47 million $ 651,304
May 21, 7 PM $ 81.41
-0.04%
$ 9.5 million $ 652,832
May 21, 6 PM $ 81.45
-0.05%
$ 9.5 million $ 653,184
May 21, 5 PM $ 81.49
+0.57%
$ 9.5 million $ 652,711
May 21, 4 PM $ 81.03
-0.13%
$ 9.45 million $ 651,791
May 21, 3 PM $ 81.14
+0.05%
$ 9.46 million $ 652,696
May 21, 2 PM $ 81.1
+0.26%
$ 9.46 million $ 652,782
May 21, 1 PM $ 80.71
+0.56%
$ 9.41 million $ 653,433
May 21, 12 PM $ 80.26
-0.53%
$ 9.36 million $ 653,446
May 21, 11 AM $ 80.69
+0.44%
$ 9.41 million $ 653,881
May 21, 10 AM $ 80.34
-1.95%
$ 9.37 million $ 655,459
May 21, 9 AM $ 81.96
-0.16%
$ 9.56 million $ 652,385
May 21, 8 AM $ 82.09
+1.35%
$ 9.57 million $ 649,275
May 21, 7 AM $ 80.87
-0.10%
$ 9.43 million $ 646,484
May 21, 6 AM $ 80.96
+0.00%
$ 9.44 million $ 646,201
May 21, 5 AM $ 80.88
-0.03%
$ 9.43 million $ 646,236
May 21, 4 AM $ 81.02
-0.02%
$ 9.45 million $ 647,029
May 21, 3 AM $ 81.04
+0.00%
$ 9.45 million $ 647,687
May 21, 2 AM $ 81.04
+0.23%
$ 9.45 million $ 647,097
May 21, 1 AM $ 80.99
+0.05%
$ 9.45 million $ 647,060
May 21, 12 AM $ 81.02
+0.22%
$ 9.45 million $ 647,641
May 20, 11 PM $ 80.84
-0.13%
$ 9.43 million $ 648,781
May 20, 10 PM $ 80.96
+0.15%
$ 9.44 million $ 648,646
May 20, 9 PM $ 81.01
+0.11%
$ 9.45 million $ 649,551
May 20, 8 PM $ 80.92
+0.44%
$ 9.44 million $ 650,822
May 20, 7 PM $ 80.57
-0.13%
$ 9.4 million $ 651,638
May 20, 6 PM $ 80.69
+0.31%
$ 9.41 million $ 651,976
May 20, 5 PM $ 80.43
-0.09%
$ 9.38 million $ 652,091
May 20, 4 PM $ 80.51
+0.08%
$ 9.39 million $ 651,906
May 20, 3 PM $ 80.44
+0.17%
$ 9.38 million $ 652,201
May 20, 2 PM $ 80.31
+0.11%
$ 9.37 million $ 652,958
May 20, 1 PM $ 80.22
-0.24%
$ 9.36 million $ 653,736