Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 8 PM | $81.52 | +0.18% | ||
| Aug 7, 7 PM | $81.38 | +0.43% | ||
| Aug 7, 6 PM | $81.03 | -0.37% | ||
| Aug 7, 5 PM | $81.32 | +0.38% | ||
| Aug 7, 4 PM | $81.02 | -0.12% | ||
| Aug 7, 3 PM | $81.12 | +0.20% | ||
| Aug 7, 2 PM | $80.97 | -0.57% | ||
| Aug 7, 1 PM | $81.43 | -0.34% | ||
| Aug 7, 12 PM | $81.69 | +0.51% | ||
| Aug 7, 11 AM | $81.27 | -0.11% | ||
| Aug 7, 10 AM | $81.36 | +0.02% | ||
| Aug 7, 9 AM | $81.35 | -0.54% | ||
| Aug 7, 8 AM | $81.8 | +0.62% | ||
| Aug 7, 7 AM | $81.32 | -0.06% | ||
| Aug 7, 6 AM | $81.35 | -0.06% | ||
| Aug 7, 5 AM | $81.4 | +0.25% | ||
| Aug 7, 4 AM | $81.19 | +0.16% | ||
| Aug 7, 3 AM | $81.06 | -0.31% | ||
| Aug 7, 2 AM | $81.32 | +0.24% | ||
| Aug 7, 1 AM | $81.12 | -0.20% | ||
| Aug 7, 12 AM | $81.28 | -0.01% | ||
| Aug 6, 11 PM | $81.29 | +0.13% | ||
| Aug 6, 10 PM | $81.24 | -0.24% | ||
| Aug 6, 9 PM | $81.45 | +0.18% | ||
| Aug 6, 8 PM | $81.31 | +0.52% | ||
| Aug 6, 7 PM | $80.88 | -0.21% | ||
| Aug 6, 6 PM | $81.05 | +0.38% | ||
| Aug 6, 5 PM | $80.73 | -0.34% | ||
| Aug 6, 4 PM | $81.02 | -0.10% | ||
| Aug 6, 3 PM | $81.09 | +0.07% | ||
| Aug 6, 2 PM | $81.03 | -0.03% | ||
| Aug 6, 1 PM | $81.06 | +0.21% | ||
| Aug 6, 12 PM | $80.89 | -0.07% | ||
| Aug 6, 11 AM | $80.95 | -0.08% | ||
| Aug 6, 10 AM | $81.01 | +0.18% | ||
| Aug 6, 9 AM | $80.85 | -0.22% | ||
| Aug 6, 8 AM | $81.03 | -0.02% | ||
| Aug 6, 7 AM | $81.04 | -0.15% | ||
| Aug 6, 6 AM | $81.16 | +0.07% | ||
| Aug 6, 5 AM | $81.11 | +0.15% | ||
| Aug 6, 4 AM | $80.98 | -0.02% | ||
| Aug 6, 3 AM | $81 | +0.02% | ||
| Aug 6, 2 AM | $80.98 | -0.22% | ||
| Aug 6, 1 AM | $81.17 | +0.15% | ||
| Aug 6, 12 AM | $81.04 | -0.37% | ||
| Aug 5, 11 PM | $81.34 | +0.05% | ||
| Aug 5, 10 PM | $81.31 | -0.34% | ||
| Aug 5, 9 PM | $81.55 | -0.25% | ||
| Aug 5, 8 PM | $81.76 | +0.02% | ||
| Aug 5, 7 PM | $81.73 | -0.10% | ||