iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 80.31
+0.11%
$ 9.37 million $ 652,958
May 20, 1 PM $ 80.22
-0.24%
$ 9.36 million $ 653,736
May 20, 12 PM $ 80.41
+0.54%
$ 9.38 million $ 653,655
May 20, 11 AM $ 80
-0.46%
$ 9.33 million $ 654,493
May 20, 10 AM $ 80.38
+0.20%
$ 9.38 million $ 653,791
May 20, 9 AM $ 80.22
+0.22%
$ 9.36 million $ 653,794
May 20, 8 AM $ 79.92
+1.02%
$ 9.32 million $ 652,627
May 20, 7 AM $ 79.11
+0.36%
$ 9.23 million $ 649,437
May 20, 6 AM $ 78.6
-0.57%
$ 9.17 million $ 648,998
May 20, 5 AM $ 78.79
-0.10%
$ 9.19 million $ 649,376
May 20, 4 AM $ 78.86
+0.07%
$ 9.2 million $ 649,375
May 20, 3 AM $ 78.81
+0.13%
$ 9.19 million $ 649,749
May 20, 2 AM $ 78.71
-0.47%
$ 9.18 million $ 651,128
May 20, 1 AM $ 79.09
+0.40%
$ 9.22 million $ 651,129
May 20, 12 AM $ 78.77
-0.71%
$ 9.19 million $ 650,927
May 19, 11 PM $ 79.33
-0.04%
$ 9.25 million $ 650,012
May 19, 10 PM $ 79.35
-0.76%
$ 9.26 million $ 649,095
May 19, 9 PM $ 79.96
-0.49%
$ 9.33 million $ 650,310
May 19, 8 PM $ 80.36
+0.70%
$ 9.37 million $ 649,861
May 19, 7 PM $ 79.8
+0.04%
$ 9.31 million $ 648,600
May 19, 6 PM $ 79.77
-0.08%
$ 9.3 million $ 648,280
May 19, 5 PM $ 79.83
-0.23%
$ 9.31 million $ 649,151
May 19, 4 PM $ 80.01
+1.24%
$ 9.33 million $ 648,517
May 19, 3 PM $ 79.02
-0.06%
$ 9.22 million $ 647,512
May 19, 2 PM $ 79.12
-0.32%
$ 9.23 million $ 646,901
May 19, 1 PM $ 79.38
+0.09%
$ 9.26 million $ 646,465
May 19, 12 PM $ 79.31
-0.62%
$ 9.25 million $ 646,548
May 19, 11 AM $ 79.8
+0.03%
$ 9.31 million $ 646,388
May 19, 10 AM $ 79.78
+0.03%
$ 9.31 million $ 645,991
May 19, 9 AM $ 79.76
-0.74%
$ 9.3 million $ 646,920
May 19, 8 AM $ 80.35
+0.58%
$ 9.37 million $ 647,766
May 19, 7 AM $ 79.88
+0.27%
$ 9.32 million $ 649,881
May 19, 6 AM $ 79.67
+0.20%
$ 9.29 million $ 650,888
May 19, 5 AM $ 79.66
+0.11%
$ 9.29 million $ 650,509
May 19, 4 AM $ 79.57
-0.94%
$ 9.28 million $ 651,024
May 19, 3 AM $ 80.37
+0.09%
$ 9.37 million $ 650,398
May 19, 2 AM $ 80.3
-0.03%
$ 9.37 million $ 649,612
May 19, 1 AM $ 80.34
-0.36%
$ 9.37 million $ 649,762
May 19, 12 AM $ 80.63
+0.24%
$ 9.4 million $ 649,657
May 18, 11 PM $ 80.6
+0.17%
$ 9.4 million $ 650,735
May 18, 10 PM $ 80.46
-1.22%
$ 9.38 million $ 651,749
May 18, 9 PM $ 81.46
+0.74%
$ 9.5 million $ 650,268
May 18, 8 PM $ 80.86
+0.98%
$ 9.43 million $ 649,854
May 18, 7 PM $ 80.08
+0.07%
$ 9.34 million $ 649,419
May 18, 6 PM $ 80.02
-0.60%
$ 9.33 million $ 649,230
May 18, 5 PM $ 80.5
+0.13%
$ 9.39 million $ 648,651
May 18, 4 PM $ 80.4
-0.19%
$ 9.38 million $ 648,952
May 18, 3 PM $ 80.55
-0.24%
$ 9.4 million $ 648,835
May 18, 2 PM $ 80.86
+0.05%
$ 9.43 million $ 648,546
May 18, 1 PM $ 80.83
-0.34%
$ 9.43 million $ 649,224