iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 71.39
+0.41%
$ 8.33 million $ 657,449
Mar 13, 10 AM $ 71.1
+0.41%
$ 8.29 million $ 656,817
Mar 13, 9 AM $ 70.82
+0.06%
$ 8.26 million $ 667,355
Mar 13, 8 AM $ 70.78
-0.93%
$ 8.26 million $ 673,138
Mar 13, 7 AM $ 71.43
+0.20%
$ 8.33 million $ 688,876
Mar 13, 6 AM $ 71.3
-0.71%
$ 8.32 million $ 689,763
Mar 13, 5 AM $ 71.81
+0.44%
$ 8.38 million $ 688,813
Mar 13, 4 AM $ 71.49
-0.29%
$ 8.34 million $ 688,841
Mar 13, 3 AM $ 71.7
-0.23%
$ 8.36 million $ 689,681
Mar 13, 2 AM $ 71.87
+1.06%
$ 8.38 million $ 689,060
Mar 13, 1 AM $ 71.12
-0.06%
$ 8.3 million $ 687,118
Mar 13, 12 AM $ 71.17
+0.06%
$ 8.3 million $ 687,012
Mar 12, 11 PM $ 71.13
+0.13%
$ 8.3 million $ 692,413
Mar 12, 10 PM $ 71.04
-0.13%
$ 8.29 million $ 692,442
Mar 12, 9 PM $ 71.14
-0.01%
$ 8.3 million $ 693,705
Mar 12, 8 PM $ 71.15
+0.04%
$ 8.3 million $ 693,542
Mar 12, 7 PM $ 71.13
+0.01%
$ 8.3 million $ 693,300
Mar 12, 6 PM $ 71.14
-0.05%
$ 8.3 million $ 692,354
Mar 12, 5 PM $ 71.17
-0.03%
$ 8.3 million $ 691,865
Mar 12, 4 PM $ 71.2
+0.11%
$ 8.3 million $ 691,881
Mar 12, 3 PM $ 71.1
-0.07%
$ 8.29 million $ 690,459
Mar 12, 2 PM $ 71.14
-0.86%
$ 8.3 million $ 691,190
Mar 12, 1 PM $ 71.74
-1.27%
$ 8.37 million $ 688,409
Mar 12, 12 PM $ 72.65
-0.28%
$ 8.47 million $ 685,365
Mar 12, 11 AM $ 72.87
+0.11%
$ 8.5 million $ 686,305
Mar 12, 10 AM $ 72.78
+0.63%
$ 8.49 million $ 686,846
Mar 12, 9 AM $ 72.32
-0.53%
$ 8.44 million $ 674,497
Mar 12, 8 AM $ 72.71
+0.22%
$ 8.48 million $ 667,677
Mar 12, 7 AM $ 72.61
+0.47%
$ 8.47 million $ 654,997
Mar 12, 6 AM $ 72.28
+0.27%
$ 8.43 million $ 657,356
Mar 12, 5 AM $ 72.1
-0.31%
$ 8.41 million $ 657,930
Mar 12, 4 AM $ 72.32
+0.30%
$ 8.44 million $ 657,489
Mar 12, 3 AM $ 72.1
-0.16%
$ 8.41 million $ 658,241
Mar 12, 2 AM $ 72.18
-0.18%
$ 8.42 million $ 658,045
Mar 12, 1 AM $ 72.33
+0.05%
$ 8.44 million $ 657,799
Mar 12, 12 AM $ 72.29
-1.13%
$ 8.43 million $ 661,450
Mar 11, 11 PM $ 73.11
+0.22%
$ 8.53 million $ 656,065
Mar 11, 10 PM $ 73.18
-0.07%
$ 8.54 million $ 656,335
Mar 11, 9 PM $ 73.24
+0.00%
$ 8.54 million $ 655,654
Mar 11, 8 PM $ 73.24
-0.08%
$ 8.54 million $ 655,984
Mar 11, 7 PM $ 73.31
+0.44%
$ 8.55 million $ 657,834
Mar 11, 6 PM $ 72.99
+0.11%
$ 8.51 million $ 661,227
Mar 11, 5 PM $ 72.91
-0.05%
$ 8.5 million $ 662,969
Mar 11, 4 PM $ 72.94
-0.10%
$ 8.51 million $ 664,527
Mar 11, 3 PM $ 73.01
-0.21%
$ 8.52 million $ 664,967
Mar 11, 2 PM $ 73.18
-0.19%
$ 8.54 million $ 663,963
Mar 11, 1 PM $ 73.32
+0.09%
$ 8.55 million $ 666,703
Mar 11, 12 PM $ 73.24
+0.42%
$ 8.54 million $ 671,159
Mar 11, 11 AM $ 72.92
-0.48%
$ 8.5 million $ 672,305
Mar 11, 10 AM $ 73.27
+0.04%
$ 8.55 million $ 683,190