iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 80.83
-0.34%
$ 9.43 million $ 649,224
May 18, 12 PM $ 80.8
-0.18%
$ 9.42 million $ 649,748
May 18, 11 AM $ 80.95
+0.06%
$ 9.44 million $ 649,347
May 18, 10 AM $ 80.91
+0.15%
$ 9.44 million $ 648,683
May 18, 9 AM $ 80.83
+0.10%
$ 9.43 million $ 647,849
May 18, 8 AM $ 80.76
+1.38%
$ 9.42 million $ 647,598
May 18, 7 AM $ 79.66
-0.03%
$ 9.29 million $ 645,818
May 18, 6 AM $ 79.66
-0.02%
$ 9.29 million $ 645,311
May 18, 5 AM $ 79.68
+0.01%
$ 9.29 million $ 645,344
May 18, 4 AM $ 79.67
-0.01%
$ 9.29 million $ 644,566
May 18, 3 AM $ 79.68
-0.06%
$ 9.29 million $ 644,414
May 18, 2 AM $ 79.73
+0.25%
$ 9.3 million $ 644,621
May 18, 1 AM $ 79.5
-0.04%
$ 9.27 million $ 645,439
May 18, 12 AM $ 79.53
-1.18%
$ 9.28 million $ 646,477
May 17, 11 PM $ 80.48
+0.01%
$ 9.39 million $ 645,063
May 17, 10 PM $ 80.47
-0.02%
$ 9.39 million $ 645,264
May 17, 9 PM $ 80.49
+0.01%
$ 9.39 million $ 646,404
May 17, 8 PM $ 80.52
+0.03%
$ 9.39 million $ 646,471
May 17, 7 PM $ 80.5
+0.00%
$ 9.39 million $ 646,547
May 17, 6 PM $ 80.49
+0.00%
$ 9.39 million $ 646,695
May 17, 5 PM $ 80.49
-0.03%
$ 9.39 million $ 646,744
May 17, 4 PM $ 80.5
+0.01%
$ 9.39 million $ 647,512
May 17, 3 PM $ 80.48
+0.00%
$ 9.39 million $ 647,911
May 17, 2 PM $ 80.48
+0.00%
$ 9.39 million $ 647,658
May 17, 1 PM $ 80.48
-0.01%
$ 9.39 million $ 646,620
May 17, 12 PM $ 80.49
-0.02%
$ 9.39 million $ 645,778
May 17, 11 AM $ 80.51
+0.04%
$ 9.39 million $ 645,442
May 17, 10 AM $ 80.48
-0.03%
$ 9.39 million $ 645,512
May 17, 9 AM $ 80.51
+0.01%
$ 9.39 million $ 646,243
May 17, 8 AM $ 80.5
+0.03%
$ 9.39 million $ 647,037
May 17, 7 AM $ 80.47
-0.03%
$ 9.39 million $ 648,261
May 17, 6 AM $ 80.5
+0.01%
$ 9.39 million $ 647,692
May 17, 5 AM $ 80.49
+0.03%
$ 9.39 million $ 646,647
May 17, 4 AM $ 80.46
-0.05%
$ 9.39 million $ 647,230
May 17, 3 AM $ 80.5
+0.05%
$ 9.39 million $ 647,046
May 17, 2 AM $ 80.46
-0.06%
$ 9.39 million $ 646,819
May 17, 1 AM $ 80.51
+0.02%
$ 9.39 million $ 646,116
May 17, 12 AM $ 80.47
-0.01%
$ 9.39 million $ 645,315
May 16, 11 PM $ 80.49
-0.03%
$ 9.39 million $ 646,209
May 16, 10 PM $ 80.52
+0.04%
$ 9.39 million $ 646,340
May 16, 9 PM $ 80.48
+0.01%
$ 9.39 million $ 645,381
May 16, 8 PM $ 80.47
-0.06%
$ 9.39 million $ 645,965
May 16, 7 PM $ 80.49
+0.01%
$ 9.39 million $ 645,331
May 16, 6 PM $ 80.48
-0.01%
$ 9.39 million $ 644,585
May 16, 5 PM $ 80.49
+0.00%
$ 9.39 million $ 644,587
May 16, 4 PM $ 80.49
-0.02%
$ 9.39 million $ 644,676
May 16, 3 PM $ 80.51
+0.02%
$ 9.39 million $ 643,972
May 16, 2 PM $ 80.51
+0.03%
$ 9.39 million $ 643,850
May 16, 1 PM $ 80.51
+0.00%
$ 9.39 million $ 643,668
May 16, 12 PM $ 80.51
+0.03%
$ 9.39 million $ 644,455