iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 72.92
-0.48%
$ 8.5 million $ 672,305
Mar 11, 10 AM $ 73.27
+0.04%
$ 8.55 million $ 683,190
Mar 11, 9 AM $ 73.24
+0.43%
$ 8.54 million $ 693,760
Mar 11, 8 AM $ 72.92
-0.59%
$ 8.51 million $ 707,657
Mar 11, 7 AM $ 73.4
-0.43%
$ 8.56 million $ 712,722
Mar 11, 6 AM $ 73.72
-0.16%
$ 8.6 million $ 709,811
Mar 11, 5 AM $ 73.83
-0.02%
$ 8.61 million $ 710,075
Mar 11, 4 AM $ 73.85
+0.26%
$ 8.61 million $ 710,559
Mar 11, 3 AM $ 73.66
-0.25%
$ 8.59 million $ 710,747
Mar 11, 2 AM $ 73.87
+0.15%
$ 8.62 million $ 711,468
Mar 11, 1 AM $ 73.75
+1.02%
$ 8.6 million $ 711,582
Mar 11, 12 AM $ 72.98
+0.29%
$ 8.51 million $ 708,787
Mar 10, 11 PM $ 72.76
-0.02%
$ 8.49 million $ 719,951
Mar 10, 10 PM $ 72.8
+0.06%
$ 8.49 million $ 719,684
Mar 10, 9 PM $ 72.75
-0.32%
$ 8.49 million $ 719,783
Mar 10, 8 PM $ 72.98
-0.48%
$ 8.51 million $ 718,697
Mar 10, 7 PM $ 73.33
-0.37%
$ 8.55 million $ 717,715
Mar 10, 6 PM $ 73.61
-0.45%
$ 8.59 million $ 721,003
Mar 10, 5 PM $ 73.92
+0.61%
$ 8.62 million $ 719,759
Mar 10, 4 PM $ 73.48
-0.03%
$ 8.57 million $ 717,918
Mar 10, 3 PM $ 73.5
+0.01%
$ 8.57 million $ 720,398
Mar 10, 2 PM $ 73.49
+0.56%
$ 8.57 million $ 722,263
Mar 10, 1 PM $ 73.07
+0.69%
$ 8.52 million $ 720,407
Mar 10, 12 PM $ 72.57
-0.66%
$ 8.46 million $ 716,396
Mar 10, 11 AM $ 73.05
+0.72%
$ 8.52 million $ 715,361
Mar 10, 10 AM $ 72.45
-1.29%
$ 8.45 million $ 707,019
Mar 10, 9 AM $ 73.36
-0.43%
$ 8.56 million $ 699,920
Mar 10, 8 AM $ 73.71
+1.61%
$ 8.6 million $ 690,422
Mar 10, 7 AM $ 72.53
+0.13%
$ 8.46 million $ 695,562
Mar 10, 6 AM $ 72.42
-0.05%
$ 8.45 million $ 696,272
Mar 10, 5 AM $ 72.47
+0.03%
$ 8.45 million $ 696,347
Mar 10, 4 AM $ 72.46
+0.12%
$ 8.45 million $ 696,010
Mar 10, 3 AM $ 72.38
+0.05%
$ 8.44 million $ 694,770
Mar 10, 2 AM $ 72.32
-0.26%
$ 8.44 million $ 693,974
Mar 10, 1 AM $ 72.5
+0.00%
$ 8.46 million $ 693,307
Mar 10, 12 AM $ 72.49
-0.49%
$ 8.46 million $ 694,535
Mar 9, 11 PM $ 72.86
+0.34%
$ 8.5 million $ 707,601
Mar 9, 10 PM $ 72.6
+0.02%
$ 8.47 million $ 707,324
Mar 9, 9 PM $ 72.58
-0.28%
$ 8.47 million $ 707,414
Mar 9, 8 PM $ 72.77
+0.34%
$ 8.49 million $ 708,492
Mar 9, 7 PM $ 72.53
+1.82%
$ 8.46 million $ 708,785
Mar 9, 6 PM $ 71.23
-0.05%
$ 8.31 million $ 702,659
Mar 9, 5 PM $ 71.27
+0.00%
$ 8.31 million $ 702,483
Mar 9, 4 PM $ 71.27
+0.24%
$ 8.31 million $ 701,959
Mar 9, 3 PM $ 71.13
+0.90%
$ 8.3 million $ 698,946
Mar 9, 2 PM $ 70.52
+0.06%
$ 8.23 million $ 697,830
Mar 9, 1 PM $ 70.55
-0.05%
$ 8.23 million $ 696,080
Mar 9, 12 PM $ 70.59
-0.06%
$ 8.23 million $ 695,853
Mar 9, 11 AM $ 70.67
+0.09%
$ 8.24 million $ 695,496
Mar 9, 10 AM $ 70.6
+0.21%
$ 8.23 million $ 695,068