iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 80.51
+0.03%
$ 9.39 million $ 644,455
May 16, 11 AM $ 80.48
+0.00%
$ 9.39 million $ 644,460
May 16, 10 AM $ 80.49
-0.01%
$ 9.39 million $ 645,166
May 16, 9 AM $ 80.49
-0.03%
$ 9.39 million $ 647,824
May 16, 8 AM $ 80.52
+0.07%
$ 9.39 million $ 647,071
May 16, 7 AM $ 80.46
-0.04%
$ 9.39 million $ 652,770
May 16, 6 AM $ 80.5
-0.02%
$ 9.39 million $ 653,395
May 16, 5 AM $ 80.5
+0.04%
$ 9.39 million $ 654,554
May 16, 4 AM $ 80.46
-0.02%
$ 9.39 million $ 654,095
May 16, 3 AM $ 80.48
-0.03%
$ 9.39 million $ 655,692
May 16, 2 AM $ 80.51
+0.04%
$ 9.39 million $ 656,203
May 16, 1 AM $ 80.47
-0.03%
$ 9.39 million $ 655,479
May 16, 12 AM $ 80.5
+0.04%
$ 9.39 million $ 655,303
May 15, 11 PM $ 80.46
-0.03%
$ 9.39 million $ 655,269
May 15, 10 PM $ 80.48
-0.03%
$ 9.39 million $ 655,114
May 15, 9 PM $ 80.51
+0.03%
$ 9.39 million $ 654,790
May 15, 8 PM $ 80.48
+0.00%
$ 9.39 million $ 654,746
May 15, 7 PM $ 80.48
-0.01%
$ 9.39 million $ 654,900
May 15, 6 PM $ 80.49
+0.03%
$ 9.39 million $ 656,261
May 15, 5 PM $ 80.5
+0.00%
$ 9.39 million $ 656,271
May 15, 4 PM $ 80.5
+0.00%
$ 9.39 million $ 655,566
May 15, 3 PM $ 80.5
+0.03%
$ 9.39 million $ 656,204
May 15, 2 PM $ 80.48
+0.02%
$ 9.39 million $ 655,261
May 15, 1 PM $ 80.46
-0.96%
$ 9.39 million $ 654,776
May 15, 12 PM $ 81.14
-0.33%
$ 9.46 million $ 655,198
May 15, 11 AM $ 81.5
-0.10%
$ 9.51 million $ 654,661
May 15, 10 AM $ 81.68
+0.99%
$ 9.53 million $ 655,091
May 15, 9 AM $ 80.93
-0.34%
$ 9.44 million $ 652,091
May 15, 8 AM $ 81.21
-0.09%
$ 9.47 million $ 652,548
May 15, 7 AM $ 81.28
-0.05%
$ 9.48 million $ 648,059
May 15, 6 AM $ 81.25
-0.22%
$ 9.48 million $ 647,670
May 15, 5 AM $ 81.2
-0.58%
$ 9.47 million $ 648,273
May 15, 4 AM $ 82.44
-0.06%
$ 9.62 million $ 647,922
May 15, 3 AM $ 82.48
+0.00%
$ 9.62 million $ 646,943
May 15, 2 AM $ 82.54
+0.07%
$ 9.63 million $ 647,134
May 15, 1 AM $ 82.21
-0.42%
$ 9.59 million $ 647,439
May 15, 12 AM $ 82.6
-0.79%
$ 9.63 million $ 646,867
May 14, 11 PM $ 83.05
-0.13%
$ 9.69 million $ 646,249
May 14, 10 PM $ 83.23
+0.20%
$ 9.71 million $ 646,080
May 14, 9 PM $ 83.21
+0.26%
$ 9.71 million $ 645,947
May 14, 8 PM $ 83.16
+0.21%
$ 9.7 million $ 645,760
May 14, 7 PM $ 83.02
-0.16%
$ 9.68 million $ 645,427
May 14, 6 PM $ 83.16
-0.05%
$ 9.7 million $ 645,631
May 14, 5 PM $ 83.2
+0.08%
$ 9.7 million $ 645,803
May 14, 4 PM $ 83.15
+0.13%
$ 9.7 million $ 645,455
May 14, 3 PM $ 82.98
-0.38%
$ 9.68 million $ 645,227
May 14, 2 PM $ 83.29
+0.23%
$ 9.72 million $ 645,937
May 14, 1 PM $ 83.18
-0.49%
$ 9.7 million $ 646,513
May 14, 12 PM $ 83.59
+0.03%
$ 9.75 million $ 645,744
May 14, 11 AM $ 83.56
+0.02%
$ 9.75 million $ 646,428