Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2 PM | $79.57 | +0.10% | ||
| Aug 1, 1 PM | $79.49 | +0.01% | ||
| Aug 1, 12 PM | $79.49 | +0.24% | ||
| Aug 1, 11 AM | $79.3 | -0.14% | ||
| Aug 1, 10 AM | $79.4 | +0.13% | ||
| Aug 1, 9 AM | $79.3 | -0.04% | ||
| Aug 1, 8 AM | $79.33 | -0.15% | ||
| Aug 1, 7 AM | $79.45 | -0.08% | ||
| Aug 1, 6 AM | $79.53 | +0.32% | ||
| Aug 1, 5 AM | $79.26 | +0.01% | ||
| Aug 1, 4 AM | $79.26 | -0.08% | ||
| Aug 1, 3 AM | $79.33 | +0.02% | ||
| Aug 1, 2 AM | $79.32 | +0.29% | ||
| Aug 1, 1 AM | $79.08 | -0.22% | ||
| Aug 1, 12 AM | $79.25 | -0.09% | ||
| Jul 31, 11 PM | $79.32 | -0.05% | ||
| Jul 31, 10 PM | $79.36 | +0.16% | ||
| Jul 31, 9 PM | $79.23 | -0.45% | ||
| Jul 31, 8 PM | $79.59 | +0.23% | ||
| Jul 31, 7 PM | $79.42 | +0.03% | ||
| Jul 31, 6 PM | $79.2 | -0.29% | ||
| Jul 31, 5 PM | $79.46 | +0.06% | ||
| Jul 31, 4 PM | $79.34 | +0.10% | ||
| Jul 31, 3 PM | $79.27 | +0.33% | ||
| Jul 31, 2 PM | $79.01 | -0.13% | ||
| Jul 31, 1 PM | $79.12 | -1.12% | ||
| Jul 31, 12 PM | $80.01 | -0.33% | ||
| Jul 31, 11 AM | $80.28 | -0.47% | ||
| Jul 31, 10 AM | $80.67 | +0.16% | ||
| Jul 31, 9 AM | $80.54 | -0.69% | ||
| Jul 31, 8 AM | $81.09 | +0.63% | ||
| Jul 31, 7 AM | $80.59 | -0.24% | ||
| Jul 31, 6 AM | $80.78 | +0.39% | ||
| Jul 31, 5 AM | $80.47 | +0.14% | ||
| Jul 31, 4 AM | $80.36 | -0.24% | ||
| Jul 31, 3 AM | $80.56 | +0.26% | ||
| Jul 31, 2 AM | $80.34 | +0.00% | ||
| Jul 31, 1 AM | $80.34 | +2.19% | ||
| Jul 31, 12 AM | $78.64 | +0.01% | ||
| Jul 30, 11 PM | $78.64 | +0.20% | ||
| Jul 30, 10 PM | $78.48 | -0.20% | ||
| Jul 30, 9 PM | $78.63 | +0.04% | ||
| Jul 30, 8 PM | $78.6 | +0.09% | ||
| Jul 30, 7 PM | $78.53 | +0.44% | ||
| Jul 30, 6 PM | $78.18 | -0.10% | ||
| Jul 30, 5 PM | $78.51 | +0.52% | ||
| Jul 30, 4 PM | $78.09 | -0.21% | ||
| Jul 30, 3 PM | $78.08 | +0.76% | ||
| Jul 30, 2 PM | $77.5 | +0.18% | ||
| Jul 30, 1 PM | $77.36 | +0.24% | ||