Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 AM | $ 70.6 | +0.21% | ||
| Mar 9, 9 AM | $ 70.44 | -0.40% | ||
| Mar 9, 8 AM | $ 70.73 | +1.87% | ||
| Mar 9, 7 AM | $ 69.27 | -0.02% | ||
| Mar 9, 6 AM | $ 69.28 | +0.28% | ||
| Mar 9, 5 AM | $ 69.08 | -0.22% | ||
| Mar 9, 4 AM | $ 69.21 | +0.09% | ||
| Mar 9, 3 AM | $ 69.15 | -0.20% | ||
| Mar 9, 2 AM | $ 69.28 | +0.60% | ||
| Mar 9, 1 AM | $ 68.86 | -1.05% | ||
| Mar 9, 12 AM | $ 69.59 | -2.19% | ||
| Mar 8, 11 PM | $ 71.16 | +0.13% | ||
| Mar 8, 10 PM | $ 71.06 | -0.51% | ||
| Mar 8, 9 PM | $ 71.43 | +0.22% | ||
| Mar 8, 8 PM | $ 71.28 | +0.32% | ||
| Mar 8, 7 PM | $ 71.05 | -0.31% | ||
| Mar 8, 6 PM | $ 71.3 | -0.21% | ||
| Mar 8, 5 PM | $ 71.47 | +0.51% | ||
| Mar 8, 4 PM | $ 71.1 | -0.21% | ||
| Mar 8, 3 PM | $ 71.25 | +0.21% | ||
| Mar 8, 2 PM | $ 71.1 | -0.18% | ||
| Mar 8, 1 PM | $ 71.22 | +0.07% | ||
| Mar 8, 12 PM | $ 71.17 | -0.39% | ||
| Mar 8, 11 AM | $ 71.47 | +0.19% | ||
| Mar 8, 10 AM | $ 71.33 | +0.41% | ||
| Mar 8, 9 AM | $ 71.03 | -0.32% | ||
| Mar 8, 8 AM | $ 71.26 | +0.02% | ||
| Mar 8, 7 AM | $ 71.26 | -0.15% | ||
| Mar 8, 6 AM | $ 71.36 | +0.24% | ||
| Mar 8, 5 AM | $ 71.17 | -0.43% | ||
| Mar 8, 4 AM | $ 71.48 | +0.67% | ||
| Mar 8, 3 AM | $ 71 | -0.68% | ||
| Mar 8, 2 AM | $ 71.49 | +0.40% | ||
| Mar 8, 1 AM | $ 71.2 | +0.07% | ||
| Mar 8, 12 AM | $ 71.16 | +0.08% | ||
| Mar 7, 11 PM | $ 71.1 | -0.11% | ||
| Mar 7, 10 PM | $ 71.19 | +0.24% | ||
| Mar 7, 9 PM | $ 71.02 | -0.03% | ||
| Mar 7, 8 PM | $ 71.04 | +0.01% | ||
| Mar 7, 7 PM | $ 71.03 | -0.38% | ||
| Mar 7, 6 PM | $ 71.29 | -0.25% | ||
| Mar 7, 5 PM | $ 71.46 | +0.09% | ||
| Mar 7, 4 PM | $ 71.4 | -0.08% | ||
| Mar 7, 3 PM | $ 71.45 | +0.41% | ||
| Mar 7, 2 PM | $ 71.15 | -0.12% | ||
| Mar 7, 1 PM | $ 71.25 | +0.13% | ||
| Mar 7, 12 PM | $ 71.15 | +0.11% | ||
| Mar 7, 11 AM | $ 71.07 | -0.08% | ||
| Mar 7, 10 AM | $ 71.13 | -0.28% | ||
| Mar 7, 9 AM | $ 71.34 | -0.15% | ||