iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 83.59
+0.03%
$ 9.75 million $ 645,744
May 14, 11 AM $ 83.56
+0.02%
$ 9.75 million $ 646,428
May 14, 10 AM $ 83.55
+0.75%
$ 9.75 million $ 645,625
May 14, 9 AM $ 82.93
-0.77%
$ 9.67 million $ 645,324
May 14, 8 AM $ 83.57
+0.10%
$ 9.75 million $ 646,129
May 14, 7 AM $ 82.87
+0.12%
$ 9.67 million $ 644,954
May 14, 6 AM $ 82.96
+0.02%
$ 9.68 million $ 645,313
May 14, 5 AM $ 82.95
+0.13%
$ 9.67 million $ 644,986
May 14, 4 AM $ 82.83
-0.06%
$ 9.66 million $ 645,208
May 14, 3 AM $ 82.8
-0.11%
$ 9.66 million $ 644,366
May 14, 2 AM $ 82.76
-0.16%
$ 9.65 million $ 644,477
May 14, 1 AM $ 82.85
+0.12%
$ 9.66 million $ 645,130
May 14, 12 AM $ 82.89
+0.19%
$ 9.67 million $ 646,991
May 13, 11 PM $ 82.73
-0.16%
$ 9.65 million $ 646,626
May 13, 10 PM $ 82.82
+0.01%
$ 9.66 million $ 646,838
May 13, 9 PM $ 82.92
-0.07%
$ 9.67 million $ 646,399
May 13, 8 PM $ 82.83
+0.13%
$ 9.66 million $ 645,431
May 13, 7 PM $ 82.98
+0.09%
$ 9.68 million $ 645,858
May 13, 6 PM $ 82.99
+0.17%
$ 9.68 million $ 646,406
May 13, 5 PM $ 83
+0.24%
$ 9.68 million $ 646,134
May 13, 4 PM $ 82.77
-0.19%
$ 9.65 million $ 646,703
May 13, 3 PM $ 82.94
+0.51%
$ 9.67 million $ 647,172
May 13, 2 PM $ 82.53
+0.10%
$ 9.63 million $ 648,334
May 13, 1 PM $ 82.45
+0.32%
$ 9.62 million $ 649,110
May 13, 12 PM $ 82.19
-0.76%
$ 9.59 million $ 649,209
May 13, 11 AM $ 82.66
-0.73%
$ 9.64 million $ 648,595
May 13, 10 AM $ 83.25
+0.23%
$ 9.71 million $ 649,024
May 13, 9 AM $ 83.11
-0.51%
$ 9.69 million $ 650,076
May 13, 8 AM $ 83.6
+2.18%
$ 9.75 million $ 647,944
May 13, 7 AM $ 81.82
-0.17%
$ 9.54 million $ 647,258
May 13, 6 AM $ 81.96
+0.48%
$ 9.56 million $ 646,920
May 13, 5 AM $ 81.78
-0.04%
$ 9.54 million $ 646,625
May 13, 4 AM $ 81.81
+0.14%
$ 9.54 million $ 646,990
May 13, 3 AM $ 81.71
-0.09%
$ 9.53 million $ 646,995
May 13, 2 AM $ 81.92
-0.03%
$ 9.56 million $ 647,422
May 13, 1 AM $ 81.92
+1.06%
$ 9.55 million $ 646,720
May 13, 12 AM $ 80.86
-0.13%
$ 9.43 million $ 646,764
May 12, 11 PM $ 80.75
-0.59%
$ 9.42 million $ 647,275
May 12, 10 PM $ 81.37
+0.09%
$ 9.49 million $ 646,782
May 12, 9 PM $ 81.36
+0.00%
$ 9.49 million $ 648,182
May 12, 8 PM $ 81.37
-0.07%
$ 9.49 million $ 649,550
May 12, 7 PM $ 81.42
+0.58%
$ 9.5 million $ 649,450
May 12, 6 PM $ 81
+0.25%
$ 9.45 million $ 648,560
May 12, 5 PM $ 80.82
-0.05%
$ 9.43 million $ 649,027
May 12, 4 PM $ 80.86
-0.50%
$ 9.43 million $ 649,648
May 12, 3 PM $ 81.27
-0.30%
$ 9.48 million $ 648,414
May 12, 2 PM $ 81.76
-0.41%
$ 9.54 million $ 647,799
May 12, 1 PM $ 82.18
+0.00%
$ 9.59 million $ 646,457
May 12, 12 PM $ 82.16
-0.29%
$ 9.58 million $ 646,537
May 12, 11 AM $ 82.27
-0.67%
$ 9.6 million $ 646,465