iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 71.34
-0.15%
$ 8.32 million $ 655,531
Mar 7, 8 AM $ 71.45
+0.46%
$ 8.33 million $ 655,954
Mar 7, 7 AM $ 71.11
-0.09%
$ 8.29 million $ 655,791
Mar 7, 6 AM $ 71.16
-0.16%
$ 8.3 million $ 660,110
Mar 7, 5 AM $ 71.26
-0.13%
$ 8.31 million $ 660,880
Mar 7, 4 AM $ 71.36
+0.02%
$ 8.32 million $ 660,635
Mar 7, 3 AM $ 71.37
+0.12%
$ 8.32 million $ 661,400
Mar 7, 2 AM $ 71.28
-0.19%
$ 8.31 million $ 661,950
Mar 7, 1 AM $ 71.41
-0.02%
$ 8.33 million $ 664,591
Mar 7, 12 AM $ 71.44
+0.11%
$ 8.33 million $ 667,471
Mar 6, 11 PM $ 71.36
+0.11%
$ 8.32 million $ 666,526
Mar 6, 10 PM $ 71.29
-0.09%
$ 8.31 million $ 666,500
Mar 6, 9 PM $ 71.36
+0.23%
$ 8.32 million $ 666,491
Mar 6, 8 PM $ 71.2
-0.40%
$ 8.3 million $ 666,541
Mar 6, 7 PM $ 71.48
+0.04%
$ 8.34 million $ 666,986
Mar 6, 6 PM $ 71.45
+0.54%
$ 8.33 million $ 666,965
Mar 6, 5 PM $ 71.09
+0.59%
$ 8.29 million $ 665,977
Mar 6, 4 PM $ 70.68
+0.06%
$ 8.24 million $ 663,472
Mar 6, 3 PM $ 70.63
+0.06%
$ 8.24 million $ 667,902
Mar 6, 2 PM $ 70.59
-1.64%
$ 8.23 million $ 671,331
Mar 6, 1 PM $ 71.77
+0.10%
$ 8.37 million $ 664,604
Mar 6, 12 PM $ 71.7
-0.96%
$ 8.36 million $ 666,708
Mar 6, 11 AM $ 72.39
-0.04%
$ 8.44 million $ 663,817
Mar 6, 10 AM $ 72.43
+0.11%
$ 8.45 million $ 665,460
Mar 6, 9 AM $ 72.35
-0.45%
$ 8.44 million $ 676,730
Mar 6, 8 AM $ 72.68
+0.40%
$ 8.48 million $ 693,012
Mar 6, 7 AM $ 72.41
-0.14%
$ 8.45 million $ 693,689
Mar 6, 6 AM $ 72.51
+0.14%
$ 8.46 million $ 689,771
Mar 6, 5 AM $ 72.41
-0.13%
$ 8.45 million $ 689,172
Mar 6, 4 AM $ 72.52
+0.33%
$ 8.46 million $ 689,400
Mar 6, 3 AM $ 72.29
-0.23%
$ 8.43 million $ 689,548
Mar 6, 2 AM $ 72.46
+0.94%
$ 8.45 million $ 689,538
Mar 6, 1 AM $ 71.78
+0.76%
$ 8.37 million $ 686,759
Mar 6, 12 AM $ 71.23
+0.04%
$ 8.31 million $ 684,111
Mar 5, 11 PM $ 71.2
-0.31%
$ 8.31 million $ 684,380
Mar 5, 10 PM $ 71.43
-0.04%
$ 8.33 million $ 684,851
Mar 5, 9 PM $ 71.45
+0.07%
$ 8.33 million $ 685,248
Mar 5, 8 PM $ 71.41
+0.13%
$ 8.33 million $ 685,050
Mar 5, 7 PM $ 71.33
+0.07%
$ 8.32 million $ 685,565
Mar 5, 6 PM $ 71.28
+0.17%
$ 8.31 million $ 687,385
Mar 5, 5 PM $ 71.15
-0.63%
$ 8.3 million $ 689,299
Mar 5, 4 PM $ 71.59
-0.77%
$ 8.35 million $ 688,587
Mar 5, 3 PM $ 72.14
-0.43%
$ 8.41 million $ 683,496
Mar 5, 2 PM $ 72.45
-0.02%
$ 8.45 million $ 681,590
Mar 5, 1 PM $ 72.48
-0.65%
$ 8.45 million $ 681,845
Mar 5, 12 PM $ 72.94
-0.42%
$ 8.51 million $ 681,343
Mar 5, 11 AM $ 73.26
+0.84%
$ 8.54 million $ 682,377
Mar 5, 10 AM $ 72.65
+0.03%
$ 8.47 million $ 680,918
Mar 5, 9 AM $ 72.63
-0.53%
$ 8.47 million $ 672,731
Mar 5, 8 AM $ 73.01
-0.04%
$ 8.52 million $ 657,302