iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 82.27
-0.67%
$ 9.6 million $ 646,465
May 12, 10 AM $ 82.84
+0.00%
$ 9.66 million $ 646,660
May 12, 9 AM $ 82.86
-0.07%
$ 9.66 million $ 646,704
May 12, 8 AM $ 82.88
-0.01%
$ 9.67 million $ 647,532
May 12, 7 AM $ 83.06
+0.13%
$ 9.69 million $ 649,534
May 12, 6 AM $ 82.93
-0.34%
$ 9.67 million $ 649,331
May 12, 5 AM $ 83.21
+0.25%
$ 9.71 million $ 648,613
May 12, 4 AM $ 83.01
+0.12%
$ 9.68 million $ 647,965
May 12, 3 AM $ 83.14
-0.12%
$ 9.7 million $ 648,116
May 12, 2 AM $ 83.07
+0.24%
$ 9.69 million $ 647,563
May 12, 1 AM $ 83.18
-1.24%
$ 9.7 million $ 648,075
May 12, 12 AM $ 84.22
+0.01%
$ 9.82 million $ 646,616
May 11, 11 PM $ 84.21
+0.07%
$ 9.82 million $ 649,060
May 11, 10 PM $ 84.15
-0.24%
$ 9.81 million $ 648,925
May 11, 9 PM $ 84.31
-0.01%
$ 9.83 million $ 647,570
May 11, 8 PM $ 84.34
+0.16%
$ 9.84 million $ 647,198
May 11, 7 PM $ 84.21
-0.10%
$ 9.82 million $ 646,918
May 11, 6 PM $ 84.29
+0.11%
$ 9.83 million $ 646,595
May 11, 5 PM $ 84.3
-0.07%
$ 9.83 million $ 645,955
May 11, 4 PM $ 84.18
+0.05%
$ 9.82 million $ 645,736
May 11, 3 PM $ 84.14
-0.06%
$ 9.81 million $ 646,269
May 11, 2 PM $ 84.19
-0.08%
$ 9.82 million $ 646,340
May 11, 1 PM $ 84.28
+0.31%
$ 9.83 million $ 646,344
May 11, 12 PM $ 83.83
-0.22%
$ 9.78 million $ 646,543
May 11, 11 AM $ 84
+0.22%
$ 9.8 million $ 646,924
May 11, 10 AM $ 83.82
+0.01%
$ 9.78 million $ 646,455
May 11, 9 AM $ 83.71
+0.01%
$ 9.76 million $ 645,641
May 11, 8 AM $ 83.7
-0.44%
$ 9.76 million $ 645,922
May 11, 7 AM $ 84.3
+0.05%
$ 9.83 million $ 642,995
May 11, 6 AM $ 84.3
+0.04%
$ 9.83 million $ 643,460
May 11, 5 AM $ 84.26
-0.04%
$ 9.83 million $ 643,680
May 11, 4 AM $ 84.31
-0.10%
$ 9.83 million $ 643,779
May 11, 3 AM $ 84.41
+0.31%
$ 9.85 million $ 644,488
May 11, 2 AM $ 84.12
-0.12%
$ 9.81 million $ 645,192
May 11, 1 AM $ 84.23
-0.37%
$ 9.82 million $ 645,688
May 11, 12 AM $ 84.54
+1.13%
$ 9.86 million $ 645,595
May 10, 11 PM $ 83.63
+0.52%
$ 9.75 million $ 643,781
May 10, 10 PM $ 83.16
-0.48%
$ 9.7 million $ 643,788
May 10, 9 PM $ 83.69
+0.10%
$ 9.76 million $ 643,761
May 10, 8 PM $ 83.7
+0.19%
$ 9.76 million $ 644,512
May 10, 7 PM $ 83.55
-0.04%
$ 9.75 million $ 645,182
May 10, 6 PM $ 83.61
+0.49%
$ 9.75 million $ 645,315
May 10, 5 PM $ 83.6
+0.01%
$ 9.75 million $ 645,431
May 10, 4 PM $ 83.64
+0.67%
$ 9.76 million $ 645,361
May 10, 3 PM $ 83.28
-0.47%
$ 9.71 million $ 644,872
May 10, 2 PM $ 83.5
-0.07%
$ 9.74 million $ 645,543
May 10, 1 PM $ 83.23
+0.04%
$ 9.71 million $ 645,077
May 10, 12 PM $ 83.42
-0.14%
$ 9.73 million $ 645,102
May 10, 11 AM $ 83.61
-0.02%
$ 9.75 million $ 643,917
May 10, 10 AM $ 83.66
+0.24%
$ 9.76 million $ 643,815