Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 8 AM | $ 73.01 | -0.04% | ||
| Mar 5, 7 AM | $ 73.04 | +0.18% | ||
| Mar 5, 6 AM | $ 72.9 | -0.10% | ||
| Mar 5, 5 AM | $ 72.98 | +0.00% | ||
| Mar 5, 4 AM | $ 72.98 | -0.61% | ||
| Mar 5, 3 AM | $ 73.44 | -0.17% | ||
| Mar 5, 2 AM | $ 73.57 | -0.02% | ||
| Mar 5, 1 AM | $ 73.58 | +0.15% | ||
| Mar 5, 12 AM | $ 73.46 | -0.13% | ||
| Mar 4, 11 PM | $ 73.56 | +0.10% | ||
| Mar 4, 10 PM | $ 73.5 | -0.03% | ||
| Mar 4, 9 PM | $ 73.52 | -0.03% | ||
| Mar 4, 8 PM | $ 73.55 | -0.07% | ||
| Mar 4, 7 PM | $ 73.59 | +0.64% | ||
| Mar 4, 6 PM | $ 73.12 | +0.42% | ||
| Mar 4, 5 PM | $ 72.81 | +0.08% | ||
| Mar 4, 4 PM | $ 72.73 | +0.19% | ||
| Mar 4, 1 PM | $ 72.43 | +0.44% | ||
| Mar 4, 12 PM | $ 72.17 | -0.65% | ||
| Mar 4, 11 AM | $ 72.66 | -0.11% | ||
| Mar 4, 9 AM | $ 71.49 | +0.31% | ||
| Mar 4, 8 AM | $ 71.3 | +0.15% | ||
| Mar 4, 7 AM | $ 71.17 | -0.03% | ||
| Mar 4, 6 AM | $ 71.24 | +0.00% | ||
| Mar 4, 5 AM | $ 71.21 | +0.04% | ||
| Mar 4, 4 AM | $ 71.22 | +0.02% | ||
| Mar 4, 3 AM | $ 70.87 | -0.82% | ||
| Mar 4, 2 AM | $ 72.07 | -0.64% | ||
| Mar 4, 1 AM | $ 72.54 | -0.01% | ||
| Mar 4, 12 AM | $ 72.59 | -0.28% | ||
| Mar 3, 11 PM | $ 72.83 | +0.02% | ||
| Mar 3, 10 PM | $ 72.85 | +0.72% | ||
| Mar 3, 9 PM | $ 72.41 | -0.04% | ||
| Mar 3, 8 PM | $ 72.55 | +0.25% | ||
| Mar 3, 7 PM | $ 72.57 | +0.20% | ||
| Mar 3, 6 PM | $ 72.24 | +0.66% | ||
| Mar 3, 5 PM | $ 71.58 | -0.13% | ||
| Mar 3, 4 PM | $ 71.66 | +0.84% | ||
| Mar 3, 3 PM | $ 71.07 | -1.01% | ||
| Mar 3, 2 PM | $ 71.8 | -1.04% | ||
| Mar 3, 1 PM | $ 72.55 | -0.25% | ||
| Mar 3, 12 PM | $ 72.75 | +0.62% | ||
| Mar 3, 11 AM | $ 72.29 | +0.11% | ||
| Mar 3, 10 AM | $ 72.21 | -1.34% | ||
| Mar 3, 9 AM | $ 73.19 | -0.71% | ||
| Mar 3, 8 AM | $ 73.72 | -1.54% | ||
| Mar 3, 7 AM | $ 74.89 | -0.02% | ||
| Mar 3, 6 AM | $ 74.87 | -0.72% | ||
| Mar 3, 5 AM | $ 75.5 | +0.01% | ||
| Mar 3, 4 AM | $ 75.4 | -0.17% | ||