iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 83.66
+0.24%
$ 9.76 million $ 643,815
May 10, 9 AM $ 83.17
-0.10%
$ 9.7 million $ 644,500
May 10, 8 AM $ 83.1
-0.50%
$ 9.69 million $ 643,587
May 10, 7 AM $ 83.48
-0.25%
$ 9.74 million $ 644,790
May 10, 6 AM $ 83.68
+0.06%
$ 9.76 million $ 644,138
May 10, 5 AM $ 83.26
-0.07%
$ 9.71 million $ 643,981
May 10, 4 AM $ 83.36
+0.18%
$ 9.72 million $ 645,306
May 10, 3 AM $ 83.44
-0.04%
$ 9.73 million $ 644,885
May 10, 2 AM $ 83.48
-0.17%
$ 9.74 million $ 644,574
May 10, 1 AM $ 83.63
+0.11%
$ 9.76 million $ 644,459
May 10, 12 AM $ 83.55
+0.14%
$ 9.75 million $ 644,061
May 9, 11 PM $ 83.43
-0.23%
$ 9.73 million $ 643,747
May 9, 10 PM $ 83.62
+0.02%
$ 9.75 million $ 644,069
May 9, 9 PM $ 83.32
-0.09%
$ 9.72 million $ 644,807
May 9, 8 PM $ 83.6
+0.52%
$ 9.75 million $ 644,772
May 9, 7 PM $ 83.17
+0.01%
$ 9.7 million $ 644,772
May 9, 6 PM $ 83.27
-0.21%
$ 9.71 million $ 644,072
May 9, 5 PM $ 83.64
+0.16%
$ 9.76 million $ 644,465
May 9, 4 PM $ 83.54
+0.12%
$ 9.74 million $ 644,602
May 9, 3 PM $ 83.43
-0.12%
$ 9.73 million $ 645,283
May 9, 2 PM $ 83.37
-0.13%
$ 9.72 million $ 644,231
May 9, 1 PM $ 83.42
-0.22%
$ 9.73 million $ 645,524
May 9, 12 PM $ 83.36
-0.05%
$ 9.72 million $ 646,309
May 9, 11 AM $ 83.22
+0.08%
$ 9.71 million $ 647,152
May 9, 10 AM $ 83.53
+0.39%
$ 9.74 million $ 647,113
May 9, 9 AM $ 83.29
-0.36%
$ 9.72 million $ 647,211
May 9, 8 AM $ 83.57
+0.51%
$ 9.75 million $ 647,869
May 9, 7 AM $ 83.35
+0.14%
$ 9.72 million $ 647,721
May 9, 6 AM $ 83.19
+0.07%
$ 9.7 million $ 647,194
May 9, 5 AM $ 83.09
-0.12%
$ 9.69 million $ 645,890
May 9, 4 AM $ 83.19
-0.34%
$ 9.7 million $ 645,747
May 9, 3 AM $ 83.47
-0.15%
$ 9.74 million $ 645,439
May 9, 2 AM $ 83.58
+0.09%
$ 9.75 million $ 644,356
May 9, 1 AM $ 83.51
-0.10%
$ 9.74 million $ 643,837
May 9, 12 AM $ 83.55
-0.05%
$ 9.74 million $ 644,554
May 8, 11 PM $ 83.59
-0.02%
$ 9.75 million $ 644,424
May 8, 10 PM $ 83.61
+0.03%
$ 9.75 million $ 643,439
May 8, 9 PM $ 83.58
-0.02%
$ 9.75 million $ 643,845
May 8, 8 PM $ 83.57
-0.05%
$ 9.75 million $ 643,854
May 8, 7 PM $ 83.58
+0.21%
$ 9.75 million $ 642,383
May 8, 6 PM $ 83.57
-0.03%
$ 9.75 million $ 642,851
May 8, 5 PM $ 83.45
-0.23%
$ 9.73 million $ 642,997
May 8, 4 PM $ 83.67
+0.41%
$ 9.76 million $ 643,879
May 8, 3 PM $ 83.5
+0.25%
$ 9.74 million $ 644,487
May 8, 2 PM $ 83.26
-0.10%
$ 9.71 million $ 645,290
May 8, 1 PM $ 83.3
+0.10%
$ 9.72 million $ 645,434
May 8, 12 PM $ 83.21
+0.27%
$ 9.71 million $ 644,273
May 8, 11 AM $ 82.9
-0.16%
$ 9.67 million $ 645,435
May 8, 10 AM $ 83.21
+0.11%
$ 9.71 million $ 645,576
May 8, 9 AM $ 83.17
-0.03%
$ 9.7 million $ 645,493