Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 AM | $ 75.4 | -0.17% | ||
| Mar 3, 3 AM | $ 75.4 | +0.02% | ||
| Mar 3, 2 AM | $ 75.37 | -0.76% | ||
| Mar 3, 1 AM | $ 75.95 | -0.33% | ||
| Mar 3, 12 AM | $ 76.06 | +0.06% | ||
| Mar 2, 11 PM | $ 76.14 | -0.04% | ||
| Mar 2, 10 PM | $ 76.21 | -0.01% | ||
| Mar 2, 9 PM | $ 76.21 | -0.15% | ||
| Mar 2, 8 PM | $ 76.09 | -0.22% | ||
| Mar 2, 7 PM | $ 76.25 | +0.60% | ||
| Mar 2, 6 PM | $ 75.8 | -0.55% | ||
| Mar 2, 5 PM | $ 76.24 | +0.21% | ||
| Mar 2, 4 PM | $ 76.08 | +0.01% | ||
| Mar 2, 3 PM | $ 76.07 | +0.01% | ||
| Mar 2, 2 PM | $ 76.06 | -0.04% | ||
| Mar 2, 1 PM | $ 76.09 | -0.15% | ||
| Mar 2, 12 PM | $ 76.2 | +0.18% | ||
| Mar 2, 11 AM | $ 76.06 | -0.06% | ||
| Mar 2, 10 AM | $ 76.12 | -0.20% | ||
| Mar 2, 9 AM | $ 76.28 | +0.19% | ||
| Mar 2, 8 AM | $ 76.12 | -0.28% | ||
| Mar 2, 7 AM | $ 76.36 | -0.01% | ||
| Mar 2, 6 AM | $ 76.44 | +0.02% | ||
| Mar 2, 5 AM | $ 76.63 | +0.11% | ||
| Mar 2, 4 AM | $ 76.43 | -0.18% | ||
| Mar 2, 3 AM | $ 76.58 | -0.02% | ||
| Mar 2, 2 AM | $ 76.58 | +0.14% | ||
| Mar 2, 1 AM | $ 76.47 | -0.52% | ||
| Mar 2, 12 AM | $ 77.41 | -0.58% | ||
| Mar 1, 11 PM | $ 77.68 | +0.12% | ||
| Mar 1, 10 PM | $ 77.45 | -0.31% | ||
| Mar 1, 9 PM | $ 77.77 | +0.05% | ||
| Mar 1, 8 PM | $ 77.55 | -0.05% | ||
| Mar 1, 7 PM | $ 77.46 | -0.45% | ||
| Mar 1, 6 PM | $ 77.86 | +0.21% | ||
| Mar 1, 5 PM | $ 77.71 | +0.47% | ||
| Mar 1, 4 PM | $ 77.47 | +0.09% | ||
| Mar 1, 3 PM | $ 77.39 | -0.36% | ||
| Mar 1, 2 PM | $ 77.77 | -0.14% | ||
| Mar 1, 1 PM | $ 77.89 | +0.17% | ||
| Mar 1, 12 PM | $ 77.87 | +0.41% | ||
| Mar 1, 11 AM | $ 77.42 | -0.54% | ||
| Mar 1, 10 AM | $ 77.91 | +0.03% | ||
| Mar 1, 9 AM | $ 77.91 | +0.01% | ||
| Mar 1, 8 AM | $ 77.86 | +0.62% | ||
| Mar 1, 7 AM | $ 77.35 | -0.13% | ||
| Mar 1, 6 AM | $ 77.33 | -0.51% | ||
| Mar 1, 5 AM | $ 77.86 | +0.05% | ||
| Mar 1, 4 AM | $ 77.88 | +0.50% | ||
| Mar 1, 3 AM | $ 77.51 | -0.32% | ||