Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 29
| Date | | | ||
|---|---|---|---|---|
| May 8, 9 AM | $ 83.17 | -0.03% | ||
| May 8, 8 AM | $ 83.2 | +0.06% | ||
| May 8, 7 AM | $ 83.25 | +0.29% | ||
| May 8, 6 AM | $ 82.81 | -0.17% | ||
| May 8, 5 AM | $ 82.95 | -0.25% | ||
| May 8, 4 AM | $ 83.23 | +0.37% | ||
| May 8, 3 AM | $ 83.05 | -0.13% | ||
| May 8, 2 AM | $ 83.04 | -0.18% | ||
| May 8, 1 AM | $ 83.26 | +0.14% | ||
| May 8, 12 AM | $ 83.27 | +0.24% | ||
| May 7, 11 PM | $ 83.03 | -0.27% | ||
| May 7, 10 PM | $ 83.31 | +0.41% | ||
| May 7, 9 PM | $ 82.89 | -0.09% | ||
| May 7, 8 PM | $ 82.97 | +0.11% | ||
| May 7, 7 PM | $ 82.92 | +0.06% | ||
| May 7, 6 PM | $ 82.9 | +0.02% | ||
| May 7, 5 PM | $ 82.89 | -0.14% | ||
| May 7, 4 PM | $ 82.93 | -0.54% | ||
| May 7, 3 PM | $ 83.48 | -0.19% | ||
| May 7, 2 PM | $ 83.42 | -0.04% | ||
| May 7, 1 PM | $ 83.57 | +0.21% | ||
| May 7, 12 PM | $ 83.54 | +0.08% | ||
| May 7, 11 AM | $ 83.51 | +0.00% | ||
| May 7, 10 AM | $ 83.41 | -0.13% | ||
| May 7, 9 AM | $ 83.4 | -0.69% | ||
| May 7, 8 AM | $ 84.07 | +0.57% | ||
| May 7, 7 AM | $ 83.73 | +0.12% | ||
| May 7, 6 AM | $ 83.63 | +1.01% | ||
| May 7, 5 AM | $ 82.84 | -0.44% | ||
| May 7, 4 AM | $ 83.09 | +0.21% | ||
| May 7, 3 AM | $ 82.82 | +0.01% | ||
| May 7, 2 AM | $ 82.71 | -0.18% | ||
| May 7, 1 AM | $ 82.86 | -0.37% | ||
| May 7, 12 AM | $ 82.99 | -0.19% | ||
| May 6, 11 PM | $ 83.23 | +0.59% | ||
| May 6, 10 PM | $ 83.19 | +0.51% | ||
| May 6, 9 PM | $ 82.92 | +0.05% | ||
| May 6, 8 PM | $ 82.81 | -0.50% | ||
| May 6, 7 PM | $ 83.26 | +0.27% | ||
| May 6, 6 PM | $ 83.03 | -0.24% | ||
| May 6, 5 PM | $ 82.99 | -0.13% | ||
| May 6, 4 PM | $ 83.06 | -0.27% | ||
| May 6, 3 PM | $ 83.32 | +0.19% | ||
| May 6, 2 PM | $ 82.96 | -0.26% | ||
| May 6, 1 PM | $ 83.01 | +0.07% | ||
| May 6, 12 PM | $ 83.14 | -0.21% | ||
| May 6, 11 AM | $ 83.36 | -0.11% | ||
| May 6, 10 AM | $ 83.29 | +0.95% | ||
| May 6, 9 AM | $ 82.51 | -0.05% | ||
| May 6, 8 AM | $ 82.54 | +0.78% | ||