iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 81.28
+0.00%
$ 9.48 million $ 1.3 million
2:46 PM $ 81.29
+0.00%
$ 9.48 million $ 1.3 million
2:45 PM $ 81.29
+0.00%
$ 9.48 million $ 1.3 million
2:44 PM $ 81.29
+0.17%
$ 9.48 million $ 1.3 million
2:43 PM $ 81.15
+0.00%
$ 9.48 million $ 1.3 million
2:42 PM $ 81.15
+0.00%
$ 9.48 million $ 1.3 million
2:41 PM $ 81.14
+0.00%
$ 9.48 million $ 1.3 million
2:40 PM $ 81.15
+0.00%
$ 9.48 million $ 1.3 million
2:39 PM $ 81.15
-0.06%
$ 9.47 million $ 1.3 million
2:38 PM $ 81.2
+0.00%
$ 9.47 million $ 1.3 million
2:37 PM $ 81.2
+0.00%
$ 9.47 million $ 1.3 million
2:36 PM $ 81.2
+0.00%
$ 9.47 million $ 1.3 million
2:35 PM $ 81.2
+0.00%
$ 9.47 million $ 1.3 million
2:34 PM $ 81.2
+0.07%
$ 9.47 million $ 1.3 million
2:33 PM $ 81.14
+0.00%
$ 9.47 million $ 1.3 million
2:32 PM $ 81.14
+0.00%
$ 9.47 million $ 1.3 million
2:31 PM $ 81.15
+0.00%
$ 9.47 million $ 1.3 million
2:30 PM $ 81.15
+0.00%
$ 9.47 million $ 1.3 million
2:29 PM $ 81.14
+0.05%
$ 9.46 million $ 1.3 million
2:28 PM $ 81.1
+0.00%
$ 9.46 million $ 1.3 million
2:27 PM $ 81.1
+0.00%
$ 9.46 million $ 1.3 million
2:26 PM $ 81.1
+0.00%
$ 9.46 million $ 1.3 million
2:25 PM $ 81.1
+0.00%
$ 9.46 million $ 1.3 million
2:24 PM $ 81.11
-0.13%
$ 9.46 million $ 1.3 million
2:23 PM $ 81.21
+0.00%
$ 9.46 million $ 1.3 million
2:22 PM $ 81.21
+0.00%
$ 9.46 million $ 1.3 million
2:21 PM $ 81.21
+0.00%
$ 9.46 million $ 1.3 million
2:20 PM $ 81.2
+0.00%
$ 9.46 million $ 1.3 million
2:19 PM $ 81.2
+0.04%
$ 9.47 million $ 1.3 million
2:18 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
2:17 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
2:16 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
2:15 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
2:14 PM $ 81.16
+0.00%
$ 9.47 million $ 1.3 million
2:13 PM $ 81.29
+0.00%
$ 9.47 million $ 1.3 million
2:12 PM $ 81.3
+0.00%
$ 9.47 million $ 1.3 million
2:11 PM $ 81.3
+0.00%
$ 9.47 million $ 1.3 million
2:10 PM $ 81.3
+0.00%
$ 9.47 million $ 1.3 million
2:09 PM $ 81.3
+0.00%
$ 9.48 million $ 1.3 million
2:08 PM $ 81.13
+0.00%
$ 9.48 million $ 1.3 million
2:07 PM $ 81.13
+0.00%
$ 9.48 million $ 1.3 million
2:06 PM $ 81.12
+0.00%
$ 9.48 million $ 1.3 million
2:05 PM $ 81.13
+0.00%
$ 9.48 million $ 1.3 million
2:04 PM $ 81.13
+0.00%
$ 9.46 million $ 1.3 million
2:03 PM $ 81.18
+0.02%
$ 9.46 million $ 1.3 million
2:02 PM $ 81.16
+0.00%
$ 9.46 million $ 1.3 million
2:01 PM $ 81.17
+0.00%
$ 9.46 million $ 1.3 million
2:00 PM $ 81.17
+0.00%
$ 9.46 million $ 1.3 million
1:59 PM $ 81.16
+0.01%
$ 9.47 million $ 1.3 million
1:58 PM $ 81.31
+0.00%
$ 9.47 million $ 1.3 million