iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 3
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 77.93
+0.00%
$ 9.09 million $ 651,883
10:47 AM $ 77.92
+0.00%
$ 9.09 million $ 651,883
10:46 AM $ 77.92
+0.00%
$ 9.09 million $ 651,890
10:45 AM $ 77.95
+0.00%
$ 9.09 million $ 651,817
10:44 AM $ 78.09
+0.00%
$ 9.11 million $ 651,817
10:43 AM $ 78.1
+0.00%
$ 9.11 million $ 651,923
10:42 AM $ 78.09
+0.00%
$ 9.11 million $ 651,930
10:41 AM $ 78.09
+0.00%
$ 9.11 million $ 651,930
10:40 AM $ 78.11
+0.00%
$ 9.11 million $ 652,141
10:39 AM $ 78.11
+0.00%
$ 9.11 million $ 652,141
10:38 AM $ 78.11
+0.00%
$ 9.11 million $ 652,066
10:37 AM $ 78.1
+0.00%
$ 9.11 million $ 652,141
10:36 AM $ 78.09
+0.00%
$ 9.11 million $ 652,141
10:35 AM $ 78.1
+0.00%
$ 9.11 million $ 652,243
10:34 AM $ 77.8
+0.01%
$ 9.07 million $ 652,243
10:33 AM $ 77.79
+0.00%
$ 9.07 million $ 652,560
10:32 AM $ 77.79
+0.00%
$ 9.07 million $ 652,534
10:31 AM $ 77.79
+0.00%
$ 9.07 million $ 652,534
10:30 AM $ 77.77
+0.00%
$ 9.07 million $ 652,561
10:29 AM $ 77.8
+0.00%
$ 9.07 million $ 652,561
10:28 AM $ 77.81
+0.00%
$ 9.07 million $ 652,515
10:27 AM $ 77.81
+0.00%
$ 9.07 million $ 652,515
10:26 AM $ 77.82
+0.00%
$ 9.07 million $ 652,490
10:25 AM $ 77.81
+0.00%
$ 9.07 million $ 652,574
10:24 AM $ 77.73
-0.01%
$ 9.07 million $ 652,574
10:23 AM $ 77.74
+0.00%
$ 9.07 million $ 652,690
10:22 AM $ 77.74
+0.00%
$ 9.07 million $ 652,717
10:21 AM $ 77.74
+0.00%
$ 9.07 million $ 652,717
10:20 AM $ 77.74
+0.00%
$ 9.07 million $ 652,764
10:19 AM $ 77.93
+0.00%
$ 9.09 million $ 652,764
10:18 AM $ 77.93
+0.00%
$ 9.09 million $ 652,896
10:17 AM $ 77.96
+0.00%
$ 9.09 million $ 652,921
10:16 AM $ 77.96
+0.00%
$ 9.09 million $ 652,921
10:15 AM $ 77.95
+0.00%
$ 9.09 million $ 653,389
10:14 AM $ 78
+0.00%
$ 9.1 million $ 653,389
10:13 AM $ 78.02
+0.00%
$ 9.1 million $ 653,373
10:12 AM $ 78.02
+0.00%
$ 9.1 million $ 653,373
10:11 AM $ 78.01
+0.00%
$ 9.1 million $ 653,396
10:10 AM $ 78.01
+0.00%
$ 9.1 million $ 653,403
10:09 AM $ 77.84
+0.00%
$ 9.08 million $ 653,403
10:08 AM $ 77.84
+0.00%
$ 9.08 million $ 653,607
10:07 AM $ 77.83
+0.00%
$ 9.08 million $ 653,608
10:06 AM $ 77.81
+0.00%
$ 9.08 million $ 653,608
10:05 AM $ 77.82
+0.00%
$ 9.08 million $ 653,718
10:04 AM $ 77.85
+0.00%
$ 9.08 million $ 653,718
10:03 AM $ 77.85
+0.00%
$ 9.08 million $ 653,773
10:02 AM $ 77.85
+0.00%
$ 9.08 million $ 653,773
10:01 AM $ 77.84
+0.00%
$ 9.08 million $ 653,837
10:00 AM $ 77.84
+0.00%
$ 9.08 million $ 653,837
9:59 AM $ 77.88
-0.03%
$ 9.08 million $ 653,878