iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 82.51
-0.05%
$ 9.62 million $ 647,051
May 6, 8 AM $ 82.54
+0.78%
$ 9.63 million $ 647,837
May 6, 7 AM $ 81.96
+0.09%
$ 9.56 million $ 648,140
May 6, 6 AM $ 81.81
+0.13%
$ 9.54 million $ 648,545
May 6, 5 AM $ 81.7
-0.21%
$ 9.53 million $ 649,102
May 6, 4 AM $ 81.91
+0.23%
$ 9.55 million $ 648,741
May 6, 3 AM $ 81.73
-0.27%
$ 9.53 million $ 648,279
May 6, 2 AM $ 81.81
-0.13%
$ 9.54 million $ 648,744
May 6, 1 AM $ 81.91
+0.37%
$ 9.55 million $ 648,271
May 6, 12 AM $ 81.65
+0.40%
$ 9.52 million $ 647,854
May 5, 11 PM $ 81.51
+0.07%
$ 9.51 million $ 645,368
May 5, 10 PM $ 81.29
-0.22%
$ 9.48 million $ 645,883
May 5, 9 PM $ 81.38
+0.31%
$ 9.49 million $ 646,183
May 5, 8 PM $ 81.6
+0.71%
$ 9.52 million $ 645,761
May 5, 7 PM $ 81.03
-0.31%
$ 9.45 million $ 646,668
May 5, 6 PM $ 81.41
+0.38%
$ 9.5 million $ 646,870
May 5, 5 PM $ 81.15
+0.16%
$ 9.47 million $ 647,240
May 5, 4 PM $ 81.3
+0.02%
$ 9.48 million $ 647,099
May 5, 3 PM $ 81.3
+0.82%
$ 9.48 million $ 647,709
May 5, 2 PM $ 80.61
+0.09%
$ 9.4 million $ 646,900
May 5, 1 PM $ 80.47
+0.50%
$ 9.39 million $ 646,212
May 5, 12 PM $ 80.14
+0.07%
$ 9.35 million $ 646,485
May 5, 11 AM $ 80.06
-0.03%
$ 9.34 million $ 647,674
May 5, 10 AM $ 80.13
+0.06%
$ 9.35 million $ 648,187
May 5, 9 AM $ 80.08
+0.00%
$ 9.34 million $ 650,398
May 5, 8 AM $ 80.13
+1.11%
$ 9.35 million $ 650,725
May 5, 7 AM $ 79.57
-0.04%
$ 9.28 million $ 651,738
May 5, 6 AM $ 79.53
-0.01%
$ 9.28 million $ 651,312
May 5, 5 AM $ 79.44
-0.01%
$ 9.27 million $ 651,407
May 5, 4 AM $ 79.3
+0.07%
$ 9.25 million $ 652,715
May 5, 3 AM $ 79.24
-0.34%
$ 9.24 million $ 652,732
May 5, 2 AM $ 79.43
+0.05%
$ 9.26 million $ 653,231
May 5, 1 AM $ 79.44
-0.17%
$ 9.27 million $ 651,842
May 5, 12 AM $ 79.44
-0.05%
$ 9.27 million $ 652,229
May 4, 11 PM $ 79.54
+0.20%
$ 9.28 million $ 651,450
May 4, 10 PM $ 79.44
+0.24%
$ 9.27 million $ 651,940
May 4, 9 PM $ 79.26
-0.42%
$ 9.24 million $ 651,429
May 4, 8 PM $ 79.4
-0.27%
$ 9.26 million $ 650,461
May 4, 7 PM $ 79.63
+0.00%
$ 9.29 million $ 649,244
May 4, 6 PM $ 79.61
-0.01%
$ 9.29 million $ 650,280
May 4, 5 PM $ 79.64
-0.01%
$ 9.29 million $ 650,324
May 4, 4 PM $ 79.65
-0.30%
$ 9.29 million $ 650,840
May 4, 3 PM $ 79.89
-0.26%
$ 9.32 million $ 651,734
May 4, 2 PM $ 80.28
-0.24%
$ 9.36 million $ 651,835
May 4, 1 PM $ 80.51
+0.76%
$ 9.39 million $ 651,304
May 4, 12 PM $ 80.31
+0.96%
$ 9.37 million $ 650,579
May 4, 11 AM $ 79.58
+0.11%
$ 9.28 million $ 650,013
May 4, 10 AM $ 79.49
-0.25%
$ 9.27 million $ 649,740
May 4, 9 AM $ 79.69
-1.05%
$ 9.3 million $ 647,672
May 4, 8 AM $ 80.53
+1.09%
$ 9.39 million $ 647,284