Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 4, 8 AM | $ 80.53 | +1.09% | ||
| May 4, 7 AM | $ 79.75 | +0.02% | ||
| May 4, 6 AM | $ 79.73 | -0.05% | ||
| May 4, 5 AM | $ 79.8 | +0.04% | ||
| May 4, 4 AM | $ 79.73 | +0.09% | ||
| May 4, 3 AM | $ 79.51 | +0.21% | ||
| May 4, 2 AM | $ 79.34 | -0.13% | ||
| May 4, 1 AM | $ 79.51 | +0.02% | ||
| May 4, 12 AM | $ 79.51 | -0.19% | ||
| May 3, 11 PM | $ 79.64 | -0.12% | ||
| May 3, 10 PM | $ 79.78 | +0.07% | ||
| May 3, 9 PM | $ 79.7 | -0.10% | ||
| May 3, 8 PM | $ 79.79 | +0.04% | ||
| May 3, 7 PM | $ 79.77 | +0.00% | ||
| May 3, 6 PM | $ 79.73 | -0.04% | ||
| May 3, 5 PM | $ 79.71 | -0.01% | ||
| May 3, 4 PM | $ 79.71 | -0.06% | ||
| May 3, 3 PM | $ 79.76 | -0.01% | ||
| May 3, 2 PM | $ 79.72 | -0.04% | ||
| May 3, 1 PM | $ 79.73 | -0.08% | ||
| May 3, 12 PM | $ 79.78 | +0.01% | ||
| May 3, 11 AM | $ 79.74 | -0.03% | ||
| May 3, 10 AM | $ 79.73 | -0.01% | ||
| May 3, 9 AM | $ 79.73 | -0.02% | ||
| May 3, 8 AM | $ 79.78 | -0.01% | ||
| May 3, 7 AM | $ 79.79 | +0.05% | ||
| May 3, 6 AM | $ 79.74 | -0.06% | ||
| May 3, 5 AM | $ 79.72 | -0.08% | ||
| May 3, 4 AM | $ 79.77 | -0.04% | ||
| May 3, 3 AM | $ 79.8 | +0.08% | ||
| May 3, 2 AM | $ 79.76 | +0.00% | ||
| May 3, 1 AM | $ 79.7 | -0.04% | ||
| May 3, 12 AM | $ 79.7 | -0.07% | ||
| May 2, 11 PM | $ 79.77 | -0.01% | ||
| May 2, 10 PM | $ 79.76 | -0.03% | ||
| May 2, 9 PM | $ 79.73 | -0.04% | ||
| May 2, 8 PM | $ 79.76 | +0.00% | ||
| May 2, 7 PM | $ 79.78 | +0.05% | ||
| May 2, 6 PM | $ 79.8 | +0.08% | ||
| May 2, 5 PM | $ 79.73 | -0.07% | ||
| May 2, 4 PM | $ 79.76 | +0.04% | ||
| May 2, 3 PM | $ 79.74 | +0.00% | ||
| May 2, 2 PM | $ 79.77 | +0.01% | ||
| May 2, 1 PM | $ 79.75 | -0.03% | ||
| May 2, 12 PM | $ 79.72 | -0.05% | ||
| May 2, 11 AM | $ 79.78 | +0.06% | ||
| May 2, 10 AM | $ 79.71 | -0.02% | ||
| May 2, 9 AM | $ 79.73 | -0.05% | ||
| May 2, 8 AM | $ 79.77 | +0.04% | ||
| May 2, 7 AM | $ 79.79 | +0.06% | ||