iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 77.93
-0.06%
$ 9.09 million $ 64,705
Feb 27, 1 AM $ 78.01
+0.22%
$ 9.1 million $ 63,831
Feb 27, 12 AM $ 77.94
+0.39%
$ 9.09 million $ 70,122
Feb 26, 11 PM $ 77.69
-0.06%
$ 9.06 million $ 70,178
Feb 26, 10 PM $ 77.74
+0.17%
$ 9.07 million $ 71,622
Feb 26, 9 PM $ 77.69
-0.38%
$ 9.06 million $ 72,343
Feb 26, 8 PM $ 78
-0.03%
$ 9.1 million $ 74,544
Feb 26, 7 PM $ 78.11
+0.08%
$ 9.11 million $ 74,781
Feb 26, 6 PM $ 78.05
+0.52%
$ 9.1 million $ 74,820
Feb 26, 5 PM $ 77.66
-0.04%
$ 9.06 million $ 74,955
Feb 26, 4 PM $ 77.67
-0.41%
$ 9.06 million $ 75,173
Feb 26, 3 PM $ 78.03
-0.22%
$ 9.1 million $ 75,013
Feb 26, 2 PM $ 78.15
-0.80%
$ 9.12 million $ 70,521
Feb 26, 1 PM $ 78.78
+0.29%
$ 9.19 million $ 68,935
Feb 26, 12 PM $ 78.45
-0.01%
$ 9.15 million $ 70,217
Feb 26, 11 AM $ 78.51
-0.41%
$ 9.16 million $ 69,994
Feb 26, 10 AM $ 78.75
-0.06%
$ 9.19 million $ 70,068
Feb 26, 9 AM $ 78.82
+0.14%
$ 9.19 million $ 71,151
Feb 26, 8 AM $ 78.79
+0.28%
$ 9.19 million $ 70,821
Feb 26, 7 AM $ 78.66
-0.20%
$ 9.17 million $ 70,205
Feb 26, 6 AM $ 78.81
+0.33%
$ 9.19 million $ 69,584
Feb 26, 5 AM $ 78.45
-0.15%
$ 9.15 million $ 69,910
Feb 26, 4 AM $ 78.63
-0.30%
$ 9.17 million $ 69,716
Feb 26, 3 AM $ 78.83
+0.33%
$ 9.19 million $ 69,799
Feb 26, 2 AM $ 78.51
-0.13%
$ 9.16 million $ 69,260
Feb 26, 1 AM $ 78.45
-0.55%
$ 9.15 million $ 70,721
Feb 26, 12 AM $ 79.04
-0.01%
$ 9.22 million $ 65,297
Feb 25, 11 PM $ 79.24
-0.75%
$ 9.24 million $ 67,151
Feb 25, 10 PM $ 79.81
+0.19%
$ 9.31 million $ 65,716
Feb 25, 9 PM $ 79.64
+1.25%
$ 9.29 million $ 65,038
Feb 25, 8 PM $ 78.76
+0.27%
$ 9.19 million $ 62,062
Feb 25, 7 PM $ 78.61
-0.13%
$ 9.17 million $ 61,804
Feb 25, 6 PM $ 78.58
-0.05%
$ 9.17 million $ 61,704
Feb 25, 5 PM $ 78.55
-0.11%
$ 9.16 million $ 61,013
Feb 25, 4 PM $ 78.51
-0.06%
$ 9.16 million $ 60,672
Feb 25, 3 PM $ 78.55
-0.06%
$ 9.16 million $ 60,348
Feb 25, 2 PM $ 78.83
+0.31%
$ 9.19 million $ 60,757
Feb 25, 1 PM $ 78.66
+0.11%
$ 9.17 million $ 61,036
Feb 25, 12 PM $ 78.5
+0.18%
$ 9.16 million $ 60,457
Feb 25, 11 AM $ 78.26
+0.18%
$ 9.13 million $ 60,428
Feb 25, 10 AM $ 78.08
-0.12%
$ 9.11 million $ 59,848
Feb 25, 9 AM $ 78.1
-0.12%
$ 9.11 million $ 59,520
Feb 25, 8 AM $ 78.19
-0.52%
$ 9.12 million $ 59,912
Feb 25, 7 AM $ 78.6
+0.04%
$ 9.17 million $ 59,310
Feb 25, 6 AM $ 78.52
-0.01%
$ 9.16 million $ 61,662
Feb 25, 5 AM $ 78.59
+0.23%
$ 9.17 million $ 60,896
Feb 25, 4 AM $ 78.41
-0.20%
$ 9.15 million $ 61,574
Feb 25, 3 AM $ 78.53
+0.19%
$ 9.16 million $ 61,413
Feb 25, 2 AM $ 78.28
+0.24%
$ 9.13 million $ 61,517
Feb 25, 1 AM $ 77.92
+0.09%
$ 9.09 million $ 60,458