iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 79.79
+0.06%
$ 9.31 million $ 653,653
May 2, 6 AM $ 79.74
+0.00%
$ 9.3 million $ 652,845
May 2, 5 AM $ 79.71
-0.01%
$ 9.3 million $ 653,032
May 2, 4 AM $ 79.77
-0.03%
$ 9.3 million $ 653,432
May 2, 3 AM $ 79.73
-0.08%
$ 9.3 million $ 654,337
May 2, 2 AM $ 79.86
+0.16%
$ 9.31 million $ 653,294
May 2, 1 AM $ 79.73
-0.13%
$ 9.3 million $ 653,527
May 2, 12 AM $ 79.84
+0.05%
$ 9.31 million $ 653,542
May 1, 11 PM $ 79.8
+0.04%
$ 9.31 million $ 654,543
May 1, 10 PM $ 79.77
+0.14%
$ 9.3 million $ 654,279
May 1, 9 PM $ 79.65
-0.19%
$ 9.29 million $ 654,881
May 1, 8 PM $ 79.81
+0.21%
$ 9.31 million $ 654,244
May 1, 7 PM $ 79.64
-0.27%
$ 9.29 million $ 654,743
May 1, 6 PM $ 79.86
+0.11%
$ 9.31 million $ 655,219
May 1, 5 PM $ 79.77
-0.01%
$ 9.3 million $ 655,125
May 1, 4 PM $ 79.83
+0.11%
$ 9.31 million $ 655,835
May 1, 3 PM $ 79.78
+0.11%
$ 9.31 million $ 655,726
May 1, 2 PM $ 79.69
-0.08%
$ 9.3 million $ 654,710
May 1, 1 PM $ 79.62
+1.16%
$ 9.29 million $ 654,369
May 1, 12 PM $ 78.94
-1.29%
$ 9.21 million $ 652,886
May 1, 11 AM $ 79.96
-0.03%
$ 9.33 million $ 651,446
May 1, 10 AM $ 80
-0.03%
$ 9.33 million $ 649,950
May 1, 9 AM $ 80.01
-0.05%
$ 9.33 million $ 649,126
May 1, 8 AM $ 80.04
+0.97%
$ 9.34 million $ 650,713
May 1, 7 AM $ 79.27
+0.54%
$ 9.25 million $ 654,079
May 1, 6 AM $ 78.89
-0.36%
$ 9.2 million $ 653,918
May 1, 5 AM $ 79.09
-0.09%
$ 9.23 million $ 654,854
May 1, 4 AM $ 79.14
+0.20%
$ 9.23 million $ 655,083
May 1, 3 AM $ 78.97
-0.11%
$ 9.21 million $ 654,486
May 1, 2 AM $ 79.08
+0.62%
$ 9.22 million $ 654,927
May 1, 1 AM $ 78.58
-0.08%
$ 9.17 million $ 654,833
May 1, 12 AM $ 78.66
-1.05%
$ 9.17 million $ 654,882
Apr 30, 11 PM $ 79.95
+0.39%
$ 9.33 million $ 654,150
Apr 30, 10 PM $ 79.48
-0.54%
$ 9.27 million $ 653,612
Apr 30, 9 PM $ 79.86
+0.10%
$ 9.31 million $ 653,049
Apr 30, 8 PM $ 79.81
+0.85%
$ 9.31 million $ 652,952
Apr 30, 7 PM $ 79.19
+0.55%
$ 9.24 million $ 652,855
Apr 30, 6 PM $ 78.76
+0.16%
$ 9.19 million $ 653,766
Apr 30, 5 PM $ 78.48
+0.14%
$ 9.15 million $ 652,982
Apr 30, 4 PM $ 78.31
-0.17%
$ 9.13 million $ 651,844
Apr 30, 3 PM $ 78.37
-0.17%
$ 9.14 million $ 651,644
Apr 30, 2 PM $ 78.38
+0.35%
$ 9.14 million $ 651,726
Apr 30, 1 PM $ 78.11
-0.42%
$ 9.11 million $ 652,553
Apr 30, 12 PM $ 78.44
-0.30%
$ 9.15 million $ 652,000
Apr 30, 11 AM $ 78.53
-0.09%
$ 9.16 million $ 652,412
Apr 30, 10 AM $ 78.64
-0.17%
$ 9.17 million $ 653,927
Apr 30, 9 AM $ 78.77
-0.04%
$ 9.19 million $ 653,337
Apr 30, 8 AM $ 78.8
+0.78%
$ 9.19 million $ 653,602
Apr 30, 7 AM $ 78.17
-0.16%
$ 9.12 million $ 651,489
Apr 30, 6 AM $ 78.16
+0.14%
$ 9.12 million $ 651,836