iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 78.16
+0.14%
$ 9.12 million $ 651,836
Apr 30, 5 AM $ 78.05
-0.12%
$ 9.1 million $ 651,281
Apr 30, 4 AM $ 78.21
+0.09%
$ 9.12 million $ 651,033
Apr 30, 3 AM $ 78.22
+0.23%
$ 9.12 million $ 650,828
Apr 30, 2 AM $ 78.18
+0.11%
$ 9.12 million $ 650,029
Apr 30, 1 AM $ 78.3
+0.03%
$ 9.13 million $ 649,077
Apr 30, 12 AM $ 78.3
+0.33%
$ 9.13 million $ 648,614
Apr 29, 11 PM $ 78.2
-0.03%
$ 9.12 million $ 648,172
Apr 29, 10 PM $ 78.24
+0.10%
$ 9.13 million $ 649,480
Apr 29, 9 PM $ 78.13
-0.06%
$ 9.11 million $ 649,892
Apr 29, 8 PM $ 78.08
+0.00%
$ 9.11 million $ 649,982
Apr 29, 7 PM $ 78.07
-0.13%
$ 9.11 million $ 650,670
Apr 29, 6 PM $ 78.2
+0.04%
$ 9.12 million $ 649,656
Apr 29, 5 PM $ 78.22
+0.16%
$ 9.12 million $ 650,720
Apr 29, 4 PM $ 78.15
+0.11%
$ 9.12 million $ 650,410
Apr 29, 3 PM $ 78.05
-0.16%
$ 9.1 million $ 650,778
Apr 29, 2 PM $ 78.09
-0.03%
$ 9.11 million $ 650,787
Apr 29, 1 PM $ 78.12
-0.12%
$ 9.11 million $ 650,326
Apr 29, 12 PM $ 78.2
+0.14%
$ 9.12 million $ 651,041
Apr 29, 11 AM $ 78.12
+0.22%
$ 9.11 million $ 651,480
Apr 29, 10 AM $ 77.86
+0.03%
$ 9.08 million $ 651,820
Apr 29, 9 AM $ 77.88
-0.21%
$ 9.08 million $ 653,878
Apr 29, 8 AM $ 77.78
-0.67%
$ 9.07 million $ 650,616
Apr 29, 7 AM $ 78.26
-0.01%
$ 9.13 million $ 651,934
Apr 29, 6 AM $ 78.3
+0.03%
$ 9.13 million $ 651,581
Apr 29, 5 AM $ 78.3
+0.18%
$ 9.13 million $ 651,242
Apr 29, 4 AM $ 78.03
-0.32%
$ 9.1 million $ 650,833
Apr 29, 3 AM $ 78.19
-0.13%
$ 9.12 million $ 650,812
Apr 29, 2 AM $ 78.22
+0.12%
$ 9.12 million $ 651,130
Apr 29, 1 AM $ 78.26
+0.15%
$ 9.13 million $ 651,839
Apr 29, 12 AM $ 78.23
+0.05%
$ 9.12 million $ 651,307
Apr 28, 11 PM $ 78.24
+0.03%
$ 9.13 million $ 652,392
Apr 28, 10 PM $ 78.2
-0.01%
$ 9.12 million $ 651,016
Apr 28, 9 PM $ 78.04
+0.17%
$ 9.1 million $ 652,017
Apr 28, 8 PM $ 78.14
+0.07%
$ 9.11 million $ 651,854
Apr 28, 7 PM $ 78.04
-0.12%
$ 9.1 million $ 649,606
Apr 28, 6 PM $ 78.17
+0.01%
$ 9.12 million $ 649,666
Apr 28, 5 PM $ 78.08
-0.10%
$ 9.11 million $ 649,325
Apr 28, 4 PM $ 78.17
+0.19%
$ 9.12 million $ 650,675
Apr 28, 3 PM $ 78.09
+0.22%
$ 9.11 million $ 650,756
Apr 28, 2 PM $ 77.88
-0.14%
$ 9.08 million $ 651,322
Apr 28, 1 PM $ 78
-0.10%
$ 9.1 million $ 650,321
Apr 28, 12 PM $ 77.66
+0.35%
$ 9.06 million $ 650,608
Apr 28, 11 AM $ 77.32
-1.84%
$ 9.02 million $ 649,289
Apr 28, 10 AM $ 78.77
+0.09%
$ 9.19 million $ 648,023
Apr 28, 9 AM $ 78.78
-0.10%
$ 9.19 million $ 647,118
Apr 28, 8 AM $ 78.8
-0.31%
$ 9.19 million $ 648,266
Apr 28, 7 AM $ 79.02
-0.12%
$ 9.22 million $ 644,460
Apr 28, 6 AM $ 78.92
-0.46%
$ 9.21 million $ 643,634
Apr 28, 5 AM $ 79.32
+0.06%
$ 9.25 million $ 644,151