Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 12 AM | $ 77.22 | -0.01% | ||
| Feb 22, 11 PM | $ 77.23 | +0.03% | ||
| Feb 22, 10 PM | $ 77.21 | -0.03% | ||
| Feb 22, 9 PM | $ 77.21 | -0.03% | ||
| Feb 22, 8 PM | $ 77.21 | +0.04% | ||
| Feb 22, 7 PM | $ 77.22 | +0.00% | ||
| Feb 22, 6 PM | $ 77.22 | +0.00% | ||
| Feb 22, 5 PM | $ 77.23 | -0.04% | ||
| Feb 22, 4 PM | $ 77.23 | +0.03% | ||
| Feb 22, 3 PM | $ 77.21 | -0.01% | ||
| Feb 22, 2 PM | $ 77.21 | -0.01% | ||
| Feb 22, 1 PM | $ 77.19 | -0.04% | ||
| Feb 22, 12 PM | $ 77.19 | +0.00% | ||
| Feb 22, 11 AM | $ 77.19 | -0.05% | ||
| Feb 22, 10 AM | $ 77.19 | -0.03% | ||
| Feb 22, 9 AM | $ 77.18 | -0.03% | ||
| Feb 22, 8 AM | $ 77.21 | -0.01% | ||
| Feb 22, 7 AM | $ 77.22 | +0.00% | ||
| Feb 22, 6 AM | $ 77.23 | +0.06% | ||
| Feb 22, 5 AM | $ 77.2 | +0.03% | ||
| Feb 22, 4 AM | $ 77.22 | -0.01% | ||
| Feb 22, 3 AM | $ 77.21 | +0.04% | ||
| Feb 22, 2 AM | $ 77.22 | -0.01% | ||
| Feb 22, 1 AM | $ 77.21 | +0.04% | ||
| Feb 22, 12 AM | $ 77.23 | +0.05% | ||
| Feb 21, 11 PM | $ 77.2 | +0.03% | ||
| Feb 21, 10 PM | $ 77.23 | +0.03% | ||
| Feb 21, 9 PM | $ 77.19 | -0.04% | ||
| Feb 21, 8 PM | $ 77.22 | +0.01% | ||
| Feb 21, 7 PM | $ 77.2 | +0.03% | ||
| Feb 21, 6 PM | $ 77.21 | -0.01% | ||
| Feb 21, 5 PM | $ 77.19 | -0.05% | ||
| Feb 21, 4 PM | $ 77.19 | -0.05% | ||
| Feb 21, 3 PM | $ 77.18 | -0.03% | ||
| Feb 21, 2 PM | $ 77.2 | +0.01% | ||
| Feb 21, 1 PM | $ 77.23 | +0.01% | ||
| Feb 21, 12 PM | $ 77.2 | -0.04% | ||
| Feb 21, 11 AM | $ 77.22 | +0.01% | ||
| Feb 21, 10 AM | $ 77.21 | +0.04% | ||
| Feb 21, 9 AM | $ 77.18 | -0.04% | ||
| Feb 21, 8 AM | $ 77.23 | +0.04% | ||
| Feb 21, 7 AM | $ 77.22 | -0.01% | ||
| Feb 21, 6 AM | $ 77.19 | -0.04% | ||
| Feb 21, 5 AM | $ 77.19 | +0.00% | ||
| Feb 21, 4 AM | $ 77.19 | -0.05% | ||
| Feb 21, 3 AM | $ 77.23 | +0.03% | ||
| Feb 21, 2 AM | $ 77.23 | +0.03% | ||
| Feb 21, 1 AM | $ 77.21 | +0.03% | ||
| Feb 21, 12 AM | $ 77.18 | -0.05% | ||
| Feb 20, 11 PM | $ 77.17 | -0.06% | ||