iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 77.17
-0.06%
$ 9.01 million $ 87,741
Feb 20, 10 PM $ 77.23
+0.03%
$ 9.01 million $ 87,506
Feb 20, 9 PM $ 77.21
+0.16%
$ 9.01 million $ 86,985
Feb 20, 8 PM $ 77.07
-0.06%
$ 8.99 million $ 86,209
Feb 20, 7 PM $ 77.06
+0.22%
$ 8.98 million $ 86,733
Feb 20, 6 PM $ 76.88
+0.25%
$ 8.97 million $ 86,471
Feb 20, 5 PM $ 76.63
-0.13%
$ 8.94 million $ 84,663
Feb 20, 4 PM $ 76.75
+0.13%
$ 8.95 million $ 85,006
Feb 20, 3 PM $ 76.68
+1.05%
$ 8.94 million $ 84,944
Feb 20, 2 PM $ 75.85
-1.00%
$ 8.85 million $ 82,687
Feb 20, 1 PM $ 76.38
+1.07%
$ 8.91 million $ 82,185
Feb 20, 12 PM $ 75.92
+0.18%
$ 8.86 million $ 78,791
Feb 20, 11 AM $ 75.87
+0.64%
$ 8.85 million $ 78,760
Feb 20, 10 AM $ 75.38
-0.41%
$ 8.8 million $ 78,943
Feb 20, 9 AM $ 75.6
-1.47%
$ 8.82 million $ 79,908
Feb 20, 8 AM $ 76.26
-0.08%
$ 8.89 million $ 71,174
Feb 20, 7 AM $ 76.3
-0.21%
$ 8.9 million $ 70,952
Feb 20, 6 AM $ 76.53
+0.72%
$ 8.93 million $ 69,922
Feb 20, 5 AM $ 75.94
+0.01%
$ 8.86 million $ 68,226
Feb 20, 4 AM $ 75.97
-0.05%
$ 8.85 million $ 67,478
Feb 20, 3 AM $ 75.94
+0.12%
$ 8.86 million $ 67,526
Feb 20, 2 AM $ 75.92
-0.08%
$ 8.86 million $ 68,010
Feb 20, 1 AM $ 76.08
+0.05%
$ 8.87 million $ 69,766
Feb 20, 12 AM $ 76.09
+0.79%
$ 8.88 million $ 68,781
Feb 19, 11 PM $ 75.42
-0.21%
$ 8.8 million $ 62,870
Feb 19, 10 PM $ 75.38
-0.23%
$ 8.79 million $ 62,639
Feb 19, 9 PM $ 75.59
-0.08%
$ 8.82 million $ 62,797
Feb 19, 8 PM $ 75.72
+0.21%
$ 8.83 million $ 62,837
Feb 19, 7 PM $ 75.48
+0.01%
$ 8.8 million $ 62,789
Feb 19, 6 PM $ 75.4
-0.12%
$ 8.79 million $ 62,805
Feb 19, 5 PM $ 75.52
-0.24%
$ 8.81 million $ 62,521
Feb 19, 4 PM $ 75.56
-0.16%
$ 8.81 million $ 62,444
Feb 19, 3 PM $ 75.68
+0.25%
$ 8.83 million $ 62,101
Feb 19, 2 PM $ 75.55
-0.70%
$ 8.81 million $ 61,739
Feb 19, 1 PM $ 76.06
+0.16%
$ 8.88 million $ 59,928
Feb 19, 12 PM $ 75.95
-0.24%
$ 8.86 million $ 59,486
Feb 19, 11 AM $ 76.13
-0.01%
$ 8.87 million $ 62,649
Feb 19, 10 AM $ 76.08
-0.21%
$ 8.87 million $ 61,631
Feb 19, 9 AM $ 76.58
+0.71%
$ 8.93 million $ 62,719
Feb 19, 8 AM $ 76.02
+0.07%
$ 8.87 million $ 69,330
Feb 19, 7 AM $ 75.97
-0.12%
$ 8.86 million $ 69,103
Feb 19, 6 AM $ 76.13
+0.16%
$ 8.88 million $ 69,550
Feb 19, 5 AM $ 76.14
+0.11%
$ 8.88 million $ 69,737
Feb 19, 4 AM $ 75.97
+0.03%
$ 8.86 million $ 71,942
Feb 19, 3 AM $ 76.11
+0.25%
$ 8.88 million $ 71,861
Feb 19, 2 AM $ 76
-0.24%
$ 8.86 million $ 70,710
Feb 19, 1 AM $ 76.34
+0.07%
$ 8.9 million $ 70,397
Feb 19, 12 AM $ 76.2
-0.21%
$ 8.89 million $ 71,406
Feb 18, 11 PM $ 76.36
+0.29%
$ 8.89 million $ 71,868
Feb 18, 10 PM $ 76.18
-0.25%
$ 8.89 million $ 71,844