iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 79.32
+0.06%
$ 9.25 million $ 644,151
Apr 28, 4 AM $ 79.39
-0.09%
$ 9.26 million $ 644,776
Apr 28, 3 AM $ 79.46
+0.02%
$ 9.27 million $ 645,484
Apr 28, 2 AM $ 79.54
+0.09%
$ 9.28 million $ 645,339
Apr 28, 1 AM $ 79.45
+0.23%
$ 9.27 million $ 645,445
Apr 28, 12 AM $ 79.35
+0.52%
$ 9.26 million $ 646,165
Apr 27, 11 PM $ 78.87
-0.38%
$ 9.2 million $ 645,687
Apr 27, 10 PM $ 79.27
+0.29%
$ 9.25 million $ 646,391
Apr 27, 9 PM $ 79.01
-0.33%
$ 9.22 million $ 645,474
Apr 27, 8 PM $ 79.14
+0.17%
$ 9.23 million $ 644,449
Apr 27, 7 PM $ 78.71
-0.63%
$ 9.18 million $ 645,277
Apr 27, 6 PM $ 79.21
+0.46%
$ 9.24 million $ 644,675
Apr 27, 5 PM $ 79.28
+0.66%
$ 9.25 million $ 644,789
Apr 27, 4 PM $ 79.03
+0.44%
$ 9.22 million $ 643,637
Apr 27, 3 PM $ 78.66
-0.82%
$ 9.18 million $ 644,325
Apr 27, 2 PM $ 79.35
-0.01%
$ 9.25 million $ 643,703
Apr 27, 1 PM $ 79.18
+0.08%
$ 9.24 million $ 643,760
Apr 27, 12 PM $ 79.12
-0.14%
$ 9.23 million $ 643,221
Apr 27, 11 AM $ 79.17
-0.01%
$ 9.23 million $ 642,151
Apr 27, 10 AM $ 79.24
+0.04%
$ 9.24 million $ 642,994
Apr 27, 9 AM $ 79.2
+0.24%
$ 9.24 million $ 642,409
Apr 27, 8 AM $ 79.01
+0.06%
$ 9.22 million $ 642,919
Apr 27, 7 AM $ 79.07
+0.27%
$ 9.22 million $ 643,082
Apr 27, 6 AM $ 78.85
+0.01%
$ 9.2 million $ 643,916
Apr 27, 5 AM $ 78.96
-0.11%
$ 9.21 million $ 643,801
Apr 27, 4 AM $ 79.29
+0.82%
$ 9.25 million $ 643,440
Apr 27, 3 AM $ 78.79
+0.13%
$ 9.19 million $ 641,984
Apr 27, 2 AM $ 78.68
-0.04%
$ 9.18 million $ 643,433
Apr 27, 1 AM $ 78.69
+0.01%
$ 9.18 million $ 642,484
Apr 27, 12 AM $ 78.45
-0.15%
$ 9.15 million $ 642,033
Apr 26, 11 PM $ 78.55
-0.23%
$ 9.16 million $ 641,146
Apr 26, 10 PM $ 78.6
+0.17%
$ 9.17 million $ 640,593
Apr 26, 9 PM $ 78.45
-0.01%
$ 9.15 million $ 641,213
Apr 26, 8 PM $ 78.43
-0.31%
$ 9.15 million $ 641,539
Apr 26, 7 PM $ 78.74
+0.26%
$ 9.18 million $ 641,749
Apr 26, 6 PM $ 78.49
+0.00%
$ 9.15 million $ 641,963
Apr 26, 5 PM $ 78.58
+0.14%
$ 9.17 million $ 641,953
Apr 26, 4 PM $ 78.66
-0.13%
$ 9.17 million $ 641,902
Apr 26, 3 PM $ 78.76
+0.08%
$ 9.19 million $ 641,266
Apr 26, 2 PM $ 78.51
-0.01%
$ 9.16 million $ 641,810
Apr 26, 1 PM $ 78.65
+0.17%
$ 9.17 million $ 642,323
Apr 26, 12 PM $ 78.51
-0.33%
$ 9.16 million $ 642,395
Apr 26, 11 AM $ 78.77
+0.32%
$ 9.19 million $ 644,461
Apr 26, 10 AM $ 78.52
+0.07%
$ 9.16 million $ 643,947
Apr 26, 9 AM $ 78.52
-0.09%
$ 9.16 million $ 644,235
Apr 26, 8 AM $ 78.79
+0.12%
$ 9.19 million $ 643,713
Apr 26, 7 AM $ 78.69
+0.02%
$ 9.18 million $ 643,780
Apr 26, 6 AM $ 78.68
-0.05%
$ 9.18 million $ 643,434
Apr 26, 5 AM $ 78.72
+0.26%
$ 9.18 million $ 642,768
Apr 26, 4 AM $ 78.51
-0.03%
$ 9.16 million $ 642,447