Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 6 PM | $82.82 | -0.11% | ||
| Jul 11, 5 PM | $82.91 | +0.08% | ||
| Jul 11, 4 PM | $82.85 | +0.04% | ||
| Jul 11, 3 PM | $82.81 | -0.01% | ||
| Jul 11, 2 PM | $82.82 | -0.02% | ||
| Jul 11, 1 PM | $82.83 | +0.06% | ||
| Jul 11, 12 PM | $82.77 | -0.10% | ||
| Jul 11, 11 AM | $82.86 | +0.06% | ||
| Jul 11, 10 AM | $82.81 | -0.13% | ||
| Jul 11, 9 AM | $82.92 | +0.22% | ||
| Jul 11, 8 AM | $82.73 | -0.02% | ||
| Jul 11, 7 AM | $82.75 | -0.18% | ||
| Jul 11, 6 AM | $82.89 | +0.11% | ||
| Jul 11, 5 AM | $82.81 | -0.02% | ||
| Jul 11, 4 AM | $82.82 | +0.17% | ||
| Jul 11, 3 AM | $82.69 | -0.14% | ||
| Jul 11, 2 AM | $82.8 | -0.22% | ||
| Jul 11, 1 AM | $82.99 | +0.42% | ||
| Jul 11, 12 AM | $82.65 | -0.04% | ||
| Jul 10, 11 PM | $82.69 | -0.05% | ||
| Jul 10, 10 PM | $82.73 | -0.13% | ||
| Jul 10, 9 PM | $82.86 | +0.11% | ||
| Jul 10, 8 PM | $82.66 | +0.01% | ||
| Jul 10, 7 PM | $82.79 | +0.01% | ||
| Jul 10, 6 PM | $82.79 | -0.16% | ||
| Jul 10, 5 PM | $82.92 | +0.23% | ||
| Jul 10, 4 PM | $82.73 | +0.20% | ||
| Jul 10, 3 PM | $82.56 | +0.30% | ||
| Jul 10, 2 PM | $82.32 | +0.09% | ||
| Jul 10, 1 PM | $82.24 | -0.21% | ||
| Jul 10, 12 PM | $82.41 | +0.21% | ||
| Jul 10, 11 AM | $82.24 | -0.17% | ||
| Jul 10, 10 AM | $82.39 | +0.24% | ||
| Jul 10, 9 AM | $82.19 | -0.17% | ||
| Jul 10, 8 AM | $82.33 | -0.01% | ||
| Jul 10, 7 AM | $82.34 | -0.11% | ||
| Jul 10, 6 AM | $82.43 | -0.39% | ||
| Jul 10, 5 AM | $82.75 | +0.00% | ||
| Jul 10, 4 AM | $82.75 | +0.01% | ||
| Jul 10, 3 AM | $82.74 | +0.52% | ||
| Jul 10, 2 AM | $82.32 | -0.13% | ||
| Jul 10, 1 AM | $82.43 | +0.32% | ||
| Jul 10, 12 AM | $82.17 | -0.08% | ||
| Jul 9, 11 PM | $82.24 | -0.04% | ||
| Jul 9, 10 PM | $82.28 | -0.08% | ||
| Jul 9, 9 PM | $82.34 | +0.01% | ||
| Jul 9, 8 PM | $82.34 | -0.04% | ||
| Jul 9, 7 PM | $82.27 | -0.28% | ||
| Jul 9, 6 PM | $82.5 | +0.00% | ||
| Jul 9, 5 PM | $82.5 | +0.07% | ||