iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 76.18
-0.25%
$ 8.89 million $ 71,844
Feb 18, 9 PM $ 76.51
+0.26%
$ 8.94 million $ 71,672
Feb 18, 8 PM $ 76.31
+0.09%
$ 8.9 million $ 70,926
Feb 18, 7 PM $ 76.12
-0.31%
$ 8.88 million $ 71,732
Feb 18, 6 PM $ 76.25
-0.16%
$ 8.89 million $ 70,922
Feb 18, 5 PM $ 76.54
+0.33%
$ 8.93 million $ 74,739
Feb 18, 4 PM $ 76.21
-0.18%
$ 8.89 million $ 74,807
Feb 18, 3 PM $ 76.36
+0.21%
$ 8.91 million $ 75,261
Feb 18, 2 PM $ 76.24
+0.08%
$ 8.89 million $ 78,700
Feb 18, 1 PM $ 76.15
-0.21%
$ 8.88 million $ 80,962
Feb 18, 12 PM $ 76.13
-1.39%
$ 8.88 million $ 80,270
Feb 18, 11 AM $ 77.2
+0.19%
$ 9 million $ 80,184
Feb 18, 10 AM $ 77.06
+0.14%
$ 8.99 million $ 80,740
Feb 18, 9 AM $ 76.95
+1.42%
$ 8.98 million $ 78,733
Feb 18, 8 AM $ 75.87
+0.29%
$ 8.85 million $ 76,572
Feb 18, 7 AM $ 75.77
+0.09%
$ 8.84 million $ 77,020
Feb 18, 6 AM $ 75.7
-0.20%
$ 8.83 million $ 77,079
Feb 18, 5 AM $ 75.76
+0.66%
$ 8.85 million $ 77,076
Feb 18, 4 AM $ 75.25
+0.01%
$ 8.78 million $ 74,953
Feb 18, 3 AM $ 75.24
+0.00%
$ 8.78 million $ 75,587
Feb 18, 2 AM $ 75.24
-0.53%
$ 8.78 million $ 76,402
Feb 18, 1 AM $ 75.56
-0.17%
$ 8.81 million $ 77,017
Feb 18, 12 AM $ 75.73
+0.09%
$ 8.83 million $ 76,669
Feb 17, 11 PM $ 75.62
-0.15%
$ 8.82 million $ 76,416
Feb 17, 10 PM $ 75.82
+0.20%
$ 8.84 million $ 76,387
Feb 17, 9 PM $ 75.64
-0.15%
$ 8.82 million $ 76,871
Feb 17, 8 PM $ 75.68
+0.12%
$ 8.83 million $ 77,287
Feb 17, 7 PM $ 75.57
-0.29%
$ 8.81 million $ 76,922
Feb 17, 6 PM $ 75.71
+0.46%
$ 8.83 million $ 76,505
Feb 17, 5 PM $ 75.44
+0.24%
$ 8.8 million $ 72,740
Feb 17, 4 PM $ 75.33
+0.23%
$ 8.79 million $ 72,534
Feb 17, 3 PM $ 75.14
-0.20%
$ 8.76 million $ 72,779
Feb 17, 2 PM $ 75.37
-0.48%
$ 8.79 million $ 69,645
Feb 17, 1 PM $ 75.98
+0.03%
$ 8.86 million $ 67,345
Feb 17, 12 PM $ 75.99
-0.28%
$ 8.86 million $ 68,029
Feb 17, 11 AM $ 76.16
-0.10%
$ 8.88 million $ 64,599
Feb 17, 10 AM $ 76.36
+0.33%
$ 8.91 million $ 64,753
Feb 17, 9 AM $ 76.1
+0.61%
$ 8.88 million $ 64,899
Feb 17, 8 AM $ 75.69
+0.25%
$ 8.83 million $ 59,117
Feb 17, 7 AM $ 75.53
+0.05%
$ 8.81 million $ 59,223
Feb 17, 6 AM $ 75.51
-0.11%
$ 8.8 million $ 59,363
Feb 17, 5 AM $ 75.57
+0.05%
$ 8.81 million $ 59,350
Feb 17, 4 AM $ 75.56
+0.17%
$ 8.81 million $ 59,061
Feb 17, 3 AM $ 75.58
+0.19%
$ 8.82 million $ 58,223
Feb 17, 2 AM $ 75.47
-0.55%
$ 8.8 million $ 57,878
Feb 17, 1 AM $ 75.99
+0.05%
$ 8.86 million $ 55,512
Feb 17, 12 AM $ 76.02
+0.14%
$ 8.87 million $ 55,017
Feb 16, 11 PM $ 76.05
+0.00%
$ 8.87 million $ 55,659
Feb 16, 10 PM $ 76.04
+0.11%
$ 8.87 million $ 55,572
Feb 16, 9 PM $ 75.93
+0.00%
$ 8.86 million $ 55,779