iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 76.04
+0.11%
$ 8.87 million $ 55,572
Feb 16, 9 PM $ 75.93
+0.00%
$ 8.86 million $ 55,779
Feb 16, 8 PM $ 75.85
-0.24%
$ 8.85 million $ 55,624
Feb 16, 7 PM $ 76.01
+0.16%
$ 8.87 million $ 55,811
Feb 16, 6 PM $ 75.91
+0.09%
$ 8.85 million $ 56,213
Feb 16, 5 PM $ 75.87
-0.08%
$ 8.85 million $ 56,494
Feb 16, 4 PM $ 75.95
-0.04%
$ 8.86 million $ 56,388
Feb 16, 3 PM $ 76.02
+0.20%
$ 8.87 million $ 56,279
Feb 16, 2 PM $ 75.83
-0.14%
$ 8.84 million $ 56,067
Feb 16, 1 PM $ 75.98
+0.07%
$ 8.86 million $ 55,752
Feb 16, 12 PM $ 75.98
+0.07%
$ 8.86 million $ 55,899
Feb 16, 11 AM $ 76.03
+0.03%
$ 8.85 million $ 56,671
Feb 16, 10 AM $ 75.87
+0.04%
$ 8.85 million $ 56,484
Feb 16, 9 AM $ 75.87
-0.12%
$ 8.85 million $ 56,235
Feb 16, 8 AM $ 75.96
+0.03%
$ 8.86 million $ 55,675
Feb 16, 7 AM $ 75.85
-0.11%
$ 8.85 million $ 55,512
Download