Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $82.44
+0.17%
$9.62 million $1.28 million
Jul 9, 3 PM $82.29
-0.01%
$9.6 million $1.29 million
Jul 9, 2 PM $82.3
+0.10%
$9.6 million $1.29 million
Jul 9, 1 PM $82.21
+1.01%
$9.59 million $1.3 million
Jul 9, 12 PM $81.39
-0.08%
$9.49 million $1.29 million
Jul 9, 11 AM $81.45
+0.12%
$9.5 million $1.3 million
Jul 9, 10 AM $81.35
-0.06%
$9.49 million $1.31 million
Jul 9, 9 AM $81.41
-0.20%
$9.5 million $1.3 million
Jul 9, 8 AM $81.57
+0.58%
$9.51 million $1.3 million
Jul 9, 7 AM $81.1
-0.10%
$9.46 million $1.31 million
Jul 9, 6 AM $81.18
-0.05%
$9.47 million $1.3 million
Jul 9, 5 AM $81.22
-0.56%
$9.47 million $1.31 million
Jul 9, 4 AM $81.69
+1.14%
$9.53 million $1.3 million
Jul 9, 3 AM $80.77
-0.27%
$9.42 million $1.31 million
Jul 9, 2 AM $80.99
-0.73%
$9.45 million $1.32 million
Jul 9, 1 AM $81.58
-0.08%
$9.52 million $1.32 million
Jul 9, 12 AM $81.65
+0.20%
$9.52 million $1.32 million
Jul 8, 11 PM $81.48
-0.27%
$9.5 million $1.32 million
Jul 8, 10 PM $81.7
+0.01%
$9.53 million $1.32 million
Jul 8, 9 PM $81.69
+0.25%
$9.53 million $1.33 million
Jul 8, 8 PM $81.65
+0.41%
$9.52 million $1.34 million
Jul 8, 7 PM $81.31
+0.08%
$9.48 million $1.34 million
Jul 8, 6 PM $81.18
+0.20%
$9.47 million $1.34 million
Jul 8, 5 PM $81.07
-0.15%
$9.46 million $1.35 million
Jul 8, 4 PM $81.2
+0.69%
$9.47 million $1.35 million
Jul 8, 3 PM $80.64
-0.03%
$9.41 million $1.34 million
Jul 8, 2 PM $80.66
+0.07%
$9.41 million $1.34 million
Jul 8, 1 PM $80.6
+0.41%
$9.4 million $1.33 million
Jul 8, 12 PM $80.27
-0.12%
$9.36 million $1.33 million
Jul 8, 11 AM $80.37
+0.28%
$9.37 million $1.32 million
Jul 8, 10 AM $80.15
+0.37%
$9.35 million $1.32 million
Jul 8, 9 AM $79.85
+0.00%
$9.31 million $1.32 million
Jul 8, 8 AM $79.85
-1.96%
$9.31 million $1.33 million
Jul 8, 7 AM $81.44
-0.42%
$9.5 million $1.33 million
Jul 8, 6 AM $81.78
+0.07%
$9.54 million $1.32 million
Jul 8, 5 AM $81.73
+0.00%
$9.53 million $1.32 million
Jul 8, 4 AM $81.73
-0.16%
$9.53 million $1.32 million
Jul 8, 3 AM $81.86
+0.82%
$9.55 million $1.32 million
Jul 8, 2 AM $81.2
-0.41%
$9.47 million $1.32 million
Jul 8, 1 AM $81.53
-0.27%
$9.51 million $1.32 million
Jul 8, 12 AM $81.74
-0.20%
$9.53 million $1.32 million
Jul 7, 11 PM $81.89
+0.18%
$9.55 million $1.32 million
Jul 7, 10 PM $81.75
+0.23%
$9.54 million $1.32 million
Jul 7, 9 PM $81.56
-0.05%
$9.51 million $1.32 million
Jul 7, 8 PM $81.64
+0.72%
$9.52 million $1.31 million
Jul 7, 7 PM $81.05
-0.48%
$9.45 million $1.3 million
Jul 7, 6 PM $81.46
-0.06%
$9.5 million $1.3 million
Jul 7, 5 PM $81.37
+0.29%
$9.49 million $1.3 million
Jul 7, 4 PM $81.28
-0.03%
$9.48 million $1.29 million
Jul 7, 3 PM $81.31
+0.17%
$9.48 million $1.3 million