iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 77.49
+0.13%
$ 9.04 million $ 646,251
Apr 24, 3 AM $ 77.36
+0.11%
$ 9.02 million $ 647,320
Apr 24, 2 AM $ 77.22
-0.26%
$ 9.01 million $ 647,963
Apr 24, 1 AM $ 77.42
-0.19%
$ 9.03 million $ 647,071
Apr 24, 12 AM $ 77.56
+0.36%
$ 9.05 million $ 646,162
Apr 23, 11 PM $ 76.94
+0.13%
$ 8.97 million $ 646,634
Apr 23, 10 PM $ 76.9
-0.35%
$ 8.97 million $ 646,843
Apr 23, 9 PM $ 77.06
-0.37%
$ 8.99 million $ 646,347
Apr 23, 8 PM $ 77.31
+0.05%
$ 9.02 million $ 645,976
Apr 23, 7 PM $ 77.09
+0.05%
$ 8.99 million $ 644,604
Apr 23, 6 PM $ 77.19
+0.05%
$ 9 million $ 644,412
Apr 23, 5 PM $ 76.97
-1.27%
$ 8.98 million $ 645,014
Apr 23, 4 PM $ 77.97
+0.16%
$ 9.09 million $ 644,709
Apr 23, 3 PM $ 77.84
-0.06%
$ 9.08 million $ 644,618
Apr 23, 2 PM $ 77.89
+0.10%
$ 9.09 million $ 643,113
Apr 23, 1 PM $ 77.8
-0.07%
$ 9.07 million $ 643,773
Apr 23, 12 PM $ 77.85
+0.17%
$ 9.08 million $ 644,071
Apr 23, 11 AM $ 77.72
+0.04%
$ 9.06 million $ 643,680
Apr 23, 10 AM $ 77.69
-0.09%
$ 9.06 million $ 643,414
Apr 23, 9 AM $ 77.76
+0.01%
$ 9.07 million $ 643,271
Apr 23, 8 AM $ 77.75
-0.18%
$ 9.07 million $ 643,593
Apr 23, 7 AM $ 77.9
+0.24%
$ 9.09 million $ 643,885
Apr 23, 6 AM $ 77.7
-0.13%
$ 9.06 million $ 643,444
Apr 23, 5 AM $ 77.8
-0.14%
$ 9.07 million $ 643,691
Apr 23, 4 AM $ 77.66
-0.30%
$ 9.06 million $ 643,771
Apr 23, 3 AM $ 78.05
-0.31%
$ 9.1 million $ 643,256
Apr 23, 2 AM $ 78.26
-0.34%
$ 9.13 million $ 643,185
Apr 23, 1 AM $ 78.41
-0.18%
$ 9.15 million $ 643,211
Apr 23, 12 AM $ 78.53
+0.01%
$ 9.16 million $ 644,528
Apr 22, 11 PM $ 78.52
-0.09%
$ 9.16 million $ 644,654
Apr 22, 10 PM $ 78.44
-0.06%
$ 9.15 million $ 645,062
Apr 22, 9 PM $ 78.49
+0.11%
$ 9.15 million $ 646,071
Apr 22, 8 PM $ 78.41
-0.02%
$ 9.15 million $ 645,508
Apr 22, 7 PM $ 78.41
+0.17%
$ 9.15 million $ 647,416
Apr 22, 6 PM $ 78.29
+0.00%
$ 9.13 million $ 648,823
Apr 22, 5 PM $ 78.3
+0.04%
$ 9.13 million $ 648,800
Apr 22, 4 PM $ 78.28
+0.04%
$ 9.13 million $ 648,187
Apr 22, 3 PM $ 78.31
+0.06%
$ 9.13 million $ 647,804
Apr 22, 2 PM $ 78.3
+0.33%
$ 9.13 million $ 648,438
Apr 22, 1 PM $ 78.03
+0.18%
$ 9.1 million $ 649,019
Apr 22, 12 PM $ 77.96
+0.24%
$ 9.09 million $ 649,225
Apr 22, 11 AM $ 77.81
-0.02%
$ 9.08 million $ 650,421
Apr 22, 10 AM $ 77.84
-0.17%
$ 9.08 million $ 649,672
Apr 22, 9 AM $ 77.97
+0.08%
$ 9.09 million $ 649,892
Apr 22, 8 AM $ 77.83
-0.29%
$ 9.08 million $ 649,902
Apr 22, 7 AM $ 77.98
-0.01%
$ 9.1 million $ 648,839
Apr 22, 6 AM $ 77.99
-0.02%
$ 9.1 million $ 648,240
Apr 22, 5 AM $ 78.01
+0.04%
$ 9.1 million $ 647,596
Apr 22, 4 AM $ 77.98
-0.11%
$ 9.1 million $ 648,102
Apr 22, 3 AM $ 78.07
-0.04%
$ 9.11 million $ 646,828