Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2 PM | $81.18 | -0.59% | ||
| Jul 7, 1 PM | $81.66 | -0.44% | ||
| Jul 7, 12 PM | $82.02 | +0.06% | ||
| Jul 7, 11 AM | $81.97 | +0.10% | ||
| Jul 7, 10 AM | $81.89 | -0.10% | ||
| Jul 7, 9 AM | $81.96 | +0.08% | ||
| Jul 7, 8 AM | $81.89 | -0.15% | ||
| Jul 7, 7 AM | $82.01 | +0.14% | ||
| Jul 7, 6 AM | $81.89 | -0.26% | ||
| Jul 7, 5 AM | $82.12 | +0.08% | ||
| Jul 7, 4 AM | $82.06 | -0.04% | ||
| Jul 7, 3 AM | $82.09 | -0.81% | ||
| Jul 7, 2 AM | $82.76 | -0.43% | ||
| Jul 7, 1 AM | $83.12 | -0.19% | ||
| Jul 7, 12 AM | $83.27 | +0.12% | ||
| Jul 6, 11 PM | $83.13 | -0.30% | ||
| Jul 6, 10 PM | $83.38 | +0.01% | ||
| Jul 6, 9 PM | $83.37 | +0.29% | ||
| Jul 6, 8 PM | $83.13 | -0.31% | ||
| Jul 6, 7 PM | $83.38 | +0.08% | ||
| Jul 6, 6 PM | $83.28 | +0.04% | ||
| Jul 6, 5 PM | $83.24 | -0.01% | ||
| Jul 6, 4 PM | $83.22 | -0.19% | ||
| Jul 6, 3 PM | $83.4 | +0.37% | ||
| Jul 6, 2 PM | $83.21 | +0.21% | ||
| Jul 6, 1 PM | $83.04 | +0.30% | ||
| Jul 6, 12 PM | $82.79 | -0.05% | ||
| Jul 6, 11 AM | $82.83 | -0.08% | ||
| Jul 6, 10 AM | $82.91 | -0.02% | ||
| Jul 6, 9 AM | $82.92 | +0.64% | ||
| Jul 6, 8 AM | $82.4 | -1.19% | ||
| Jul 6, 7 AM | $83.39 | +0.19% | ||
| Jul 6, 6 AM | $83.23 | -0.07% | ||
| Jul 6, 5 AM | $83.28 | +0.06% | ||
| Jul 6, 4 AM | $83.22 | -0.12% | ||
| Jul 6, 3 AM | $83.33 | +0.28% | ||
| Jul 6, 2 AM | $83.1 | -0.79% | ||
| Jul 6, 1 AM | $83.76 | -0.46% | ||
| Jul 6, 12 AM | $84.15 | +3.52% | ||
| Jul 5, 11 PM | $81.31 | +0.09% | ||
| Jul 5, 10 PM | $81.26 | +0.07% | ||
| Jul 5, 9 PM | $81.2 | -0.08% | ||
| Jul 5, 8 PM | $81.28 | +0.18% | ||
| Jul 5, 7 PM | $81.22 | +0.19% | ||
| Jul 5, 6 PM | $81.11 | +0.08% | ||
| Jul 5, 5 PM | $81.04 | -0.32% | ||
| Jul 5, 4 PM | $81.3 | +0.22% | ||
| Jul 5, 3 PM | $81.12 | -0.13% | ||
| Jul 5, 2 PM | $81.22 | +0.25% | ||
| Jul 5, 1 PM | $81.07 | -0.10% | ||