iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 78.39
-0.12%
$ 9.14 million $ 643,903
Apr 20, 4 AM $ 78.48
-0.09%
$ 9.15 million $ 643,317
Apr 20, 3 AM $ 78.54
+0.91%
$ 9.16 million $ 643,397
Apr 20, 2 AM $ 77.83
-0.08%
$ 9.08 million $ 643,326
Apr 20, 1 AM $ 77.89
-0.03%
$ 9.09 million $ 642,984
Apr 20, 12 AM $ 77.91
-0.89%
$ 9.09 million $ 644,507
Apr 19, 11 PM $ 78.61
-0.01%
$ 9.17 million $ 643,173
Apr 19, 10 PM $ 78.64
+0.06%
$ 9.17 million $ 643,989
Apr 19, 9 PM $ 78.64
+0.05%
$ 9.17 million $ 644,067
Apr 19, 8 PM $ 78.64
+0.03%
$ 9.17 million $ 644,108
Apr 19, 7 PM $ 78.67
+0.08%
$ 9.18 million $ 644,464
Apr 19, 6 PM $ 78.67
+0.00%
$ 9.18 million $ 645,042
Apr 19, 5 PM $ 78.67
+0.03%
$ 9.18 million $ 645,653
Apr 19, 4 PM $ 78.65
+0.00%
$ 9.17 million $ 646,716
Apr 19, 3 PM $ 78.65
+0.00%
$ 9.17 million $ 646,055
Apr 19, 2 PM $ 78.65
-0.02%
$ 9.17 million $ 646,231
Apr 19, 1 PM $ 78.66
+0.00%
$ 9.18 million $ 646,007
Apr 19, 12 PM $ 78.66
-0.10%
$ 9.17 million $ 645,740
Apr 19, 11 AM $ 78.74
+0.07%
$ 9.18 million $ 646,134
Apr 19, 10 AM $ 78.69
+0.09%
$ 9.18 million $ 645,462
Apr 19, 9 AM $ 78.61
+0.01%
$ 9.17 million $ 645,468
Apr 19, 8 AM $ 78.61
-0.04%
$ 9.17 million $ 646,101
Apr 19, 7 AM $ 78.64
+0.03%
$ 9.17 million $ 645,498
Apr 19, 6 AM $ 78.62
-0.01%
$ 9.17 million $ 646,341
Apr 19, 5 AM $ 78.63
-0.05%
$ 9.17 million $ 647,335
Apr 19, 4 AM $ 78.67
+0.04%
$ 9.18 million $ 648,134
Apr 19, 3 AM $ 78.64
-0.03%
$ 9.17 million $ 648,252
Apr 19, 2 AM $ 78.67
+0.01%
$ 9.18 million $ 647,355
Apr 19, 1 AM $ 78.66
+0.06%
$ 9.17 million $ 647,907
Apr 19, 12 AM $ 78.61
-0.02%
$ 9.17 million $ 646,950
Apr 18, 11 PM $ 78.62
+0.02%
$ 9.17 million $ 647,510
Apr 18, 10 PM $ 78.6
-0.04%
$ 9.17 million $ 646,722
Apr 18, 9 PM $ 78.64
+0.00%
$ 9.17 million $ 647,916
Apr 18, 8 PM $ 78.64
+0.01%
$ 9.17 million $ 647,887
Apr 18, 7 PM $ 78.6
-0.09%
$ 9.17 million $ 647,899
Apr 18, 6 PM $ 78.68
+0.02%
$ 9.18 million $ 646,383
Apr 18, 5 PM $ 78.65
+0.03%
$ 9.17 million $ 646,239
Apr 18, 4 PM $ 78.6
-0.03%
$ 9.17 million $ 646,977
Apr 18, 3 PM $ 78.65
+0.02%
$ 9.17 million $ 647,822
Apr 18, 2 PM $ 78.61
-0.01%
$ 9.17 million $ 648,360
Apr 18, 1 PM $ 78.67
+0.04%
$ 9.18 million $ 648,372
Apr 18, 12 PM $ 78.64
+0.01%
$ 9.17 million $ 649,440
Apr 18, 11 AM $ 78.63
-0.02%
$ 9.17 million $ 649,865
Apr 18, 10 AM $ 78.65
+0.03%
$ 9.17 million $ 650,076
Apr 18, 9 AM $ 78.62
-0.03%
$ 9.17 million $ 650,155
Apr 18, 8 AM $ 78.65
+0.03%
$ 9.17 million $ 650,573
Apr 18, 7 AM $ 78.62
-0.03%
$ 9.17 million $ 652,263
Apr 18, 6 AM $ 78.64
+0.04%
$ 9.17 million $ 652,252
Apr 18, 5 AM $ 78.61
-0.03%
$ 9.17 million $ 651,711
Apr 18, 4 AM $ 78.62
-0.02%
$ 9.17 million $ 651,389