Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 10 AM | $81.1 | -0.01% | ||
| Jul 3, 9 AM | $81.12 | -0.02% | ||
| Jul 3, 8 AM | $81.13 | +0.03% | ||
| Jul 3, 7 AM | $81.12 | +0.36% | ||
| Jul 3, 6 AM | $80.83 | +0.00% | ||
| Jul 3, 5 AM | $80.83 | -0.10% | ||
| Jul 3, 4 AM | $80.91 | +0.02% | ||
| Jul 3, 3 AM | $80.91 | +0.06% | ||
| Jul 3, 2 AM | $80.86 | -0.05% | ||
| Jul 3, 1 AM | $80.9 | -0.01% | ||
| Jul 3, 12 AM | $80.92 | +0.21% | ||
| Jul 2, 11 PM | $80.75 | -0.19% | ||
| Jul 2, 10 PM | $80.9 | +0.04% | ||
| Jul 2, 9 PM | $80.87 | -0.12% | ||
| Jul 2, 8 PM | $80.97 | +0.22% | ||
| Jul 2, 7 PM | $80.8 | +0.04% | ||
| Jul 2, 6 PM | $80.76 | +0.09% | ||
| Jul 2, 5 PM | $80.69 | -0.56% | ||
| Jul 2, 4 PM | $81.06 | -1.07% | ||
| Jul 2, 3 PM | $81.98 | +0.04% | ||
| Jul 2, 2 PM | $81.95 | -0.76% | ||
| Jul 2, 1 PM | $82.57 | +1.77% | ||
| Jul 2, 12 PM | $81.13 | -0.18% | ||
| Jul 2, 11 AM | $81.28 | +0.39% | ||
| Jul 2, 10 AM | $80.97 | -0.04% | ||
| Jul 2, 9 AM | $81 | -0.27% | ||
| Jul 2, 8 AM | $81.22 | -0.48% | ||
| Jul 2, 7 AM | $81.61 | -0.09% | ||
| Jul 2, 6 AM | $81.68 | -0.68% | ||
| Jul 2, 5 AM | $82.25 | -0.38% | ||
| Jul 2, 4 AM | $82.56 | +0.06% | ||
| Jul 2, 3 AM | $82.5 | +0.06% | ||
| Jul 2, 2 AM | $82.45 | -0.03% | ||
| Jul 2, 1 AM | $82.48 | +1.32% | ||
| Jul 2, 12 AM | $81.41 | -1.24% | ||
| Jul 1, 11 PM | $82.43 | -0.04% | ||
| Jul 1, 10 PM | $82.47 | -0.10% | ||
| Jul 1, 9 PM | $82.54 | +0.32% | ||
| Jul 1, 8 PM | $82.28 | -0.30% | ||
| Jul 1, 7 PM | $82.53 | +0.05% | ||
| Jul 1, 6 PM | $82.48 | -0.19% | ||
| Jul 1, 5 PM | $82.64 | -0.20% | ||
| Jul 1, 4 PM | $82.83 | +0.06% | ||
| Jul 1, 3 PM | $82.78 | +0.13% | ||
| Jul 1, 2 PM | $82.67 | -0.18% | ||
| Jul 1, 1 PM | $82.81 | -0.21% | ||
| Jul 1, 12 PM | $82.98 | -0.26% | ||
| Jul 1, 11 AM | $83.21 | +0.33% | ||
| Jul 1, 10 AM | $82.94 | +0.09% | ||
| Jul 1, 9 AM | $82.86 | +0.09% | ||