iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 77.33
-0.04%
$ 9.02 million $ 647,274
Apr 16, 2 AM $ 77.37
+0.63%
$ 9.02 million $ 646,574
Apr 16, 1 AM $ 76.87
-0.19%
$ 8.97 million $ 646,894
Apr 16, 12 AM $ 77.03
+0.35%
$ 8.98 million $ 647,276
Apr 15, 11 PM $ 76.76
-0.75%
$ 8.95 million $ 647,148
Apr 15, 10 PM $ 77.34
+0.34%
$ 9.02 million $ 647,312
Apr 15, 9 PM $ 77.09
-0.12%
$ 8.99 million $ 646,862
Apr 15, 8 PM $ 77.19
+0.50%
$ 9 million $ 646,594
Apr 15, 7 PM $ 76.8
-0.06%
$ 8.96 million $ 647,158
Apr 15, 6 PM $ 76.85
+0.21%
$ 8.96 million $ 646,384
Apr 15, 5 PM $ 76.69
-0.16%
$ 8.95 million $ 646,654
Apr 15, 4 PM $ 76.81
+0.18%
$ 8.96 million $ 646,198
Apr 15, 3 PM $ 76.78
-0.04%
$ 8.96 million $ 645,482
Apr 15, 2 PM $ 76.66
+0.01%
$ 8.94 million $ 645,488
Apr 15, 1 PM $ 76.68
+0.04%
$ 8.94 million $ 645,088
Apr 15, 12 PM $ 76.75
+0.47%
$ 8.95 million $ 645,542
Apr 15, 11 AM $ 76.41
+0.04%
$ 8.91 million $ 645,592
Apr 15, 10 AM $ 76.36
+0.01%
$ 8.91 million $ 645,679
Apr 15, 9 AM $ 76.24
+0.04%
$ 8.89 million $ 646,272
Apr 15, 8 AM $ 76.21
-1.18%
$ 8.89 million $ 645,448
Apr 15, 7 AM $ 77.07
-0.23%
$ 8.99 million $ 644,211
Apr 15, 6 AM $ 77.25
+0.07%
$ 9.01 million $ 644,918
Apr 15, 5 AM $ 77.2
+0.13%
$ 9 million $ 645,682
Apr 15, 4 AM $ 77.1
-0.14%
$ 8.99 million $ 644,298
Apr 15, 3 AM $ 77.22
-0.20%
$ 9.01 million $ 644,020
Apr 15, 2 AM $ 77.38
+0.19%
$ 9.03 million $ 645,526
Apr 15, 1 AM $ 77.23
+0.03%
$ 9.01 million $ 645,524
Apr 15, 12 AM $ 77.22
+0.01%
$ 9.01 million $ 644,707
Apr 14, 11 PM $ 77.19
+0.17%
$ 9 million $ 645,019
Apr 14, 10 PM $ 77.2
+0.11%
$ 9 million $ 645,819
Apr 14, 9 PM $ 77.08
-0.13%
$ 8.99 million $ 646,301
Apr 14, 8 PM $ 77.36
+0.64%
$ 9.02 million $ 648,553
Apr 14, 7 PM $ 76.84
-0.15%
$ 8.96 million $ 648,700
Apr 14, 6 PM $ 76.93
-0.02%
$ 8.97 million $ 648,547
Apr 14, 5 PM $ 76.95
-0.01%
$ 8.97 million $ 649,715
Apr 14, 4 PM $ 76.97
+0.29%
$ 8.98 million $ 649,863
Apr 14, 3 PM $ 76.99
+0.18%
$ 8.98 million $ 651,173
Apr 14, 2 PM $ 76.83
+0.52%
$ 8.96 million $ 650,278
Apr 14, 1 PM $ 76.45
+0.43%
$ 8.92 million $ 649,739
Apr 14, 12 PM $ 76.12
-0.09%
$ 8.88 million $ 649,902
Apr 14, 11 AM $ 76.19
+0.79%
$ 8.89 million $ 652,204
Apr 14, 10 AM $ 75.56
-0.51%
$ 8.81 million $ 651,630
Apr 14, 9 AM $ 75.95
+0.11%
$ 8.86 million $ 650,782
Apr 14, 8 AM $ 75.87
-0.16%
$ 8.85 million $ 651,126
Apr 14, 7 AM $ 75.99
+0.08%
$ 8.86 million $ 651,895
Apr 14, 6 AM $ 75.93
-0.04%
$ 8.86 million $ 652,218
Apr 14, 5 AM $ 75.96
+0.15%
$ 8.86 million $ 652,129
Apr 14, 4 AM $ 75.85
-0.12%
$ 8.85 million $ 652,173
Apr 14, 3 AM $ 76.03
+0.12%
$ 8.87 million $ 651,872
Apr 14, 2 AM $ 76.02
+0.15%
$ 8.87 million $ 651,393