Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 8 AM | $82.79 | -0.58% | ||
| Jul 1, 7 AM | $83.26 | +0.28% | ||
| Jul 1, 6 AM | $83.03 | -0.21% | ||
| Jul 1, 5 AM | $83.21 | +0.14% | ||
| Jul 1, 4 AM | $83.09 | +0.08% | ||
| Jul 1, 3 AM | $83.02 | -0.11% | ||
| Jul 1, 2 AM | $83.11 | -0.49% | ||
| Jul 1, 1 AM | $83.52 | -0.55% | ||
| Jul 1, 12 AM | $83.98 | -1.26% | ||
| Jun 30, 11 PM | $85.06 | +1.01% | ||
| Jun 30, 10 PM | $84.21 | +0.24% | ||
| Jun 30, 9 PM | $84 | -0.01% | ||
| Jun 30, 8 PM | $84.01 | -0.16% | ||
| Jun 30, 7 PM | $84.15 | +0.07% | ||
| Jun 30, 6 PM | $84.11 | +0.02% | ||
| Jun 30, 5 PM | $84.09 | -0.10% | ||
| Jun 30, 4 PM | $84.17 | +0.27% | ||
| Jun 30, 3 PM | $83.94 | -0.16% | ||
| Jun 30, 2 PM | $83.93 | +0.61% | ||
| Jun 30, 1 PM | $83.43 | +0.70% | ||
| Jun 30, 12 PM | $82.84 | -0.18% | ||
| Jun 30, 11 AM | $82.99 | +0.25% | ||
| Jun 30, 10 AM | $82.78 | +0.17% | ||
| Jun 30, 9 AM | $82.64 | +0.15% | ||
| Jun 30, 8 AM | $82.52 | -0.46% | ||
| Jun 30, 7 AM | $82.89 | +0.12% | ||
| Jun 30, 6 AM | $82.79 | +0.05% | ||
| Jun 30, 5 AM | $82.76 | -0.12% | ||
| Jun 30, 4 AM | $82.85 | -0.03% | ||
| Jun 30, 3 AM | $82.88 | +0.11% | ||
| Jun 30, 2 AM | $82.79 | -0.08% | ||
| Jun 30, 1 AM | $82.85 | +0.21% | ||
| Jun 30, 12 AM | $82.68 | -0.03% | ||
| Jun 29, 11 PM | $82.7 | +0.06% | ||
| Jun 29, 10 PM | $82.64 | -0.40% | ||
| Jun 29, 9 PM | $82.97 | -0.01% | ||
| Jun 29, 8 PM | $82.98 | +0.19% | ||
| Jun 29, 7 PM | $82.82 | -0.02% | ||
| Jun 29, 6 PM | $82.84 | -0.27% | ||
| Jun 29, 5 PM | $83.06 | +0.30% | ||
| Jun 29, 4 PM | $82.81 | +0.36% | ||
| Jun 29, 3 PM | $82.52 | +0.20% | ||
| Jun 29, 2 PM | $82.35 | -0.26% | ||
| Jun 29, 1 PM | $82.59 | -0.02% | ||
| Jun 29, 12 PM | $82.6 | +0.12% | ||
| Jun 29, 11 AM | $82.5 | -0.11% | ||
| Jun 29, 10 AM | $82.6 | +0.23% | ||
| Jun 29, 9 AM | $82.4 | -0.31% | ||
| Jun 29, 8 AM | $82.65 | -0.10% | ||
| Jun 29, 7 AM | $82.73 | -0.08% | ||