iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 76.02
+0.15%
$ 8.87 million $ 651,393
Apr 14, 1 AM $ 75.86
+0.02%
$ 8.85 million $ 651,392
Apr 14, 12 AM $ 75.99
+0.76%
$ 8.86 million $ 651,720
Apr 13, 11 PM $ 75.23
-0.14%
$ 8.77 million $ 651,864
Apr 13, 10 PM $ 75.32
-0.19%
$ 8.79 million $ 650,903
Apr 13, 9 PM $ 75.43
-0.93%
$ 8.8 million $ 650,826
Apr 13, 8 PM $ 76.13
+0.87%
$ 8.88 million $ 649,162
Apr 13, 7 PM $ 75.48
+0.08%
$ 8.8 million $ 649,070
Apr 13, 6 PM $ 75.42
+0.08%
$ 8.8 million $ 649,108
Apr 13, 5 PM $ 75.36
+0.43%
$ 8.79 million $ 648,868
Apr 13, 4 PM $ 75.04
+0.62%
$ 8.75 million $ 647,910
Apr 13, 3 PM $ 74.57
-0.14%
$ 8.7 million $ 646,073
Apr 13, 2 PM $ 74.68
+0.33%
$ 8.71 million $ 646,793
Apr 13, 1 PM $ 74.43
+0.93%
$ 8.68 million $ 647,199
Apr 13, 12 PM $ 73.74
-1.57%
$ 8.6 million $ 645,701
Apr 13, 11 AM $ 74.91
+0.36%
$ 8.74 million $ 645,185
Apr 13, 10 AM $ 74.66
-0.23%
$ 8.71 million $ 645,689
Apr 13, 9 AM $ 74.78
-0.03%
$ 8.72 million $ 646,284
Apr 13, 8 AM $ 74.81
+0.96%
$ 8.73 million $ 646,051
Apr 13, 7 AM $ 74.08
-0.11%
$ 8.64 million $ 644,727
Apr 13, 6 AM $ 74.17
+0.04%
$ 8.65 million $ 644,427
Apr 13, 5 AM $ 74.13
+0.12%
$ 8.65 million $ 644,171
Apr 13, 4 AM $ 74.04
-0.52%
$ 8.64 million $ 644,568
Apr 13, 3 AM $ 74.43
-0.49%
$ 8.68 million $ 644,835
Apr 13, 2 AM $ 74.79
+0.22%
$ 8.72 million $ 643,945
Apr 13, 1 AM $ 74.63
-0.04%
$ 8.7 million $ 643,507
Apr 13, 12 AM $ 74.67
-0.25%
$ 8.71 million $ 643,884
Apr 12, 11 PM $ 74.88
-0.16%
$ 8.73 million $ 643,729
Apr 12, 10 PM $ 75
+0.31%
$ 8.75 million $ 644,320
Apr 12, 9 PM $ 74.77
-0.33%
$ 8.72 million $ 644,176
Apr 12, 8 PM $ 75.02
+0.14%
$ 8.75 million $ 644,126
Apr 12, 7 PM $ 74.9
+0.04%
$ 8.74 million $ 643,245
Apr 12, 6 PM $ 74.95
-0.02%
$ 8.74 million $ 643,218
Apr 12, 5 PM $ 74.97
-0.01%
$ 8.74 million $ 643,147
Apr 12, 4 PM $ 74.92
-0.22%
$ 8.74 million $ 643,376
Apr 12, 3 PM $ 75.09
+0.20%
$ 8.76 million $ 643,096
Apr 12, 2 PM $ 74.94
+0.17%
$ 8.74 million $ 642,539
Apr 12, 1 PM $ 74.81
-0.19%
$ 8.73 million $ 642,172
Apr 12, 12 PM $ 74.96
+0.24%
$ 8.74 million $ 642,986
Apr 12, 11 AM $ 74.76
-0.24%
$ 8.72 million $ 642,908
Apr 12, 10 AM $ 74.95
+0.24%
$ 8.74 million $ 642,283
Apr 12, 9 AM $ 74.76
-0.08%
$ 8.72 million $ 642,920
Apr 12, 8 AM $ 74.83
-0.19%
$ 8.73 million $ 641,989
Apr 12, 7 AM $ 74.98
+0.22%
$ 8.75 million $ 642,639
Apr 12, 6 AM $ 74.81
-0.05%
$ 8.73 million $ 642,776
Apr 12, 5 AM $ 74.85
-0.24%
$ 8.73 million $ 642,810
Apr 12, 4 AM $ 75.04
-0.04%
$ 8.75 million $ 643,219
Apr 12, 3 AM $ 75.08
-0.04%
$ 8.76 million $ 644,065
Apr 12, 2 AM $ 75.12
+0.26%
$ 8.76 million $ 645,406
Apr 12, 1 AM $ 74.91
-0.12%
$ 8.74 million $ 645,664