iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 75.12
+0.26%
$ 8.76 million $ 645,406
Apr 12, 1 AM $ 74.91
-0.12%
$ 8.74 million $ 645,664
Apr 12, 12 AM $ 75
+0.35%
$ 8.75 million $ 644,730
Apr 11, 11 PM $ 74.74
-0.44%
$ 8.72 million $ 644,486
Apr 11, 10 PM $ 75.07
+0.24%
$ 8.76 million $ 644,774
Apr 11, 9 PM $ 74.99
+0.11%
$ 8.75 million $ 645,081
Apr 11, 8 PM $ 74.91
-0.12%
$ 8.74 million $ 643,681
Apr 11, 7 PM $ 75.03
+0.03%
$ 8.75 million $ 644,340
Apr 11, 6 PM $ 75.08
+0.41%
$ 8.76 million $ 644,706
Apr 11, 5 PM $ 74.89
-0.12%
$ 8.74 million $ 644,494
Apr 11, 4 PM $ 74.98
+0.15%
$ 8.75 million $ 644,390
Apr 11, 3 PM $ 74.87
+0.00%
$ 8.73 million $ 644,871
Apr 11, 2 PM $ 74.87
+0.05%
$ 8.73 million $ 645,628
Apr 11, 1 PM $ 74.83
-0.21%
$ 8.73 million $ 645,612
Apr 11, 12 PM $ 75
+0.35%
$ 8.75 million $ 645,678
Apr 11, 11 AM $ 74.72
-0.26%
$ 8.72 million $ 645,725
Apr 11, 10 AM $ 74.92
-0.07%
$ 8.74 million $ 645,629
Apr 11, 9 AM $ 74.98
+0.09%
$ 8.75 million $ 645,003
Apr 11, 8 AM $ 74.93
+0.02%
$ 8.74 million $ 646,002
Apr 11, 7 AM $ 74.92
+0.29%
$ 8.74 million $ 645,817
Apr 11, 6 AM $ 74.69
-0.48%
$ 8.71 million $ 644,254
Apr 11, 5 AM $ 75.04
+0.27%
$ 8.75 million $ 643,908
Apr 11, 4 AM $ 74.83
+0.05%
$ 8.73 million $ 643,555
Apr 11, 3 AM $ 74.8
-0.30%
$ 8.73 million $ 643,033
Apr 11, 2 AM $ 75.03
+0.30%
$ 8.75 million $ 641,502
Apr 11, 1 AM $ 74.81
+0.01%
$ 8.73 million $ 641,503
Apr 11, 12 AM $ 74.79
-0.22%
$ 8.72 million $ 641,535
Apr 10, 11 PM $ 74.95
+0.24%
$ 8.74 million $ 642,474
Apr 10, 10 PM $ 74.79
-0.26%
$ 8.72 million $ 642,206
Apr 10, 9 PM $ 74.99
+0.10%
$ 8.75 million $ 641,950
Apr 10, 8 PM $ 74.74
-0.09%
$ 8.72 million $ 643,142
Apr 10, 7 PM $ 74.84
+0.22%
$ 8.73 million $ 643,205
Apr 10, 6 PM $ 74.98
+0.02%
$ 8.75 million $ 642,655
Apr 10, 5 PM $ 74.96
+0.13%
$ 8.74 million $ 642,218
Apr 10, 4 PM $ 74.87
+0.13%
$ 8.73 million $ 642,316
Apr 10, 3 PM $ 74.76
-0.42%
$ 8.72 million $ 643,872
Apr 10, 2 PM $ 75.08
+0.09%
$ 8.76 million $ 644,446
Apr 10, 1 PM $ 75.02
+0.34%
$ 8.75 million $ 645,576
Apr 10, 12 PM $ 74.77
+0.16%
$ 8.72 million $ 645,136
Apr 10, 11 AM $ 74.65
+0.07%
$ 8.71 million $ 645,913
Apr 10, 10 AM $ 74.6
-0.20%
$ 8.7 million $ 646,188
Apr 10, 9 AM $ 74.76
+0.21%
$ 8.72 million $ 645,169
Apr 10, 8 AM $ 74.6
-0.12%
$ 8.7 million $ 645,263
Apr 10, 7 AM $ 74.69
+0.07%
$ 8.71 million $ 646,019
Apr 10, 6 AM $ 74.64
-0.04%
$ 8.71 million $ 647,432
Apr 10, 5 AM $ 74.67
-0.09%
$ 8.71 million $ 648,043
Apr 10, 4 AM $ 74.73
+0.00%
$ 8.72 million $ 647,880
Apr 10, 3 AM $ 74.59
-0.11%
$ 8.7 million $ 648,463
Apr 10, 2 AM $ 74.67
+0.03%
$ 8.71 million $ 648,758
Apr 10, 1 AM $ 74.64
-0.16%
$ 8.71 million $ 649,243