iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 74.64
-0.16%
$ 8.71 million $ 649,243
Apr 10, 12 AM $ 74.59
+0.45%
$ 8.7 million $ 649,229
Apr 9, 11 PM $ 74.21
-0.01%
$ 8.66 million $ 649,179
Apr 9, 10 PM $ 74.29
-0.03%
$ 8.66 million $ 648,819
Apr 9, 9 PM $ 74.31
+0.15%
$ 8.67 million $ 648,610
Apr 9, 8 PM $ 74.19
-0.77%
$ 8.65 million $ 649,083
Apr 9, 7 PM $ 74.76
+0.04%
$ 8.72 million $ 648,328
Apr 9, 6 PM $ 74.73
+0.03%
$ 8.72 million $ 648,556
Apr 9, 5 PM $ 74.71
+0.01%
$ 8.71 million $ 648,316
Apr 9, 4 PM $ 74.7
+0.33%
$ 8.71 million $ 647,702
Apr 9, 3 PM $ 74.46
+0.04%
$ 8.68 million $ 646,644
Apr 9, 2 PM $ 74.43
+0.29%
$ 8.68 million $ 646,043
Apr 9, 1 PM $ 74.22
+0.03%
$ 8.66 million $ 646,217
Apr 9, 12 PM $ 74.2
+1.02%
$ 8.65 million $ 646,766
Apr 9, 11 AM $ 73.45
+0.27%
$ 8.57 million $ 645,532
Apr 9, 10 AM $ 73.24
+0.01%
$ 8.54 million $ 645,221
Apr 9, 9 AM $ 73.39
+0.65%
$ 8.56 million $ 645,129
Apr 9, 8 AM $ 72.92
-1.98%
$ 8.51 million $ 645,575
Apr 9, 7 AM $ 74.43
+0.03%
$ 8.68 million $ 645,290
Apr 9, 6 AM $ 74.41
+0.22%
$ 8.68 million $ 645,316
Apr 9, 5 AM $ 74.25
-0.09%
$ 8.66 million $ 645,230
Apr 9, 4 AM $ 74.32
-0.05%
$ 8.67 million $ 645,741
Apr 9, 3 AM $ 74.37
-0.11%
$ 8.67 million $ 646,313
Apr 9, 2 AM $ 74.27
-0.37%
$ 8.66 million $ 646,599
Apr 9, 1 AM $ 74.48
-0.40%
$ 8.69 million $ 646,492
Apr 9, 12 AM $ 74.74
-0.02%
$ 8.72 million $ 647,143
Apr 8, 11 PM $ 74.76
-0.05%
$ 8.72 million $ 646,972
Apr 8, 10 PM $ 74.78
+0.06%
$ 8.72 million $ 649,343
Apr 8, 9 PM $ 74.75
+0.01%
$ 8.72 million $ 651,953
Apr 8, 8 PM $ 74.76
+0.04%
$ 8.72 million $ 650,949
Apr 8, 7 PM $ 74.74
-0.07%
$ 8.72 million $ 651,999
Apr 8, 6 PM $ 74.74
+0.00%
$ 8.72 million $ 653,585
Apr 8, 5 PM $ 74.76
+0.00%
$ 8.72 million $ 654,961
Apr 8, 4 PM $ 74.76
+0.01%
$ 8.72 million $ 656,070
Apr 8, 3 PM $ 74.75
-0.31%
$ 8.72 million $ 656,378
Apr 8, 2 PM $ 74.98
-0.72%
$ 8.75 million $ 656,153
Apr 8, 1 PM $ 75.53
-0.03%
$ 8.81 million $ 655,253
Apr 8, 12 PM $ 75.54
-0.07%
$ 8.81 million $ 654,853
Apr 8, 11 AM $ 75.6
-0.05%
$ 8.82 million $ 654,999
Apr 8, 10 AM $ 75.64
+0.05%
$ 8.82 million $ 655,014
Apr 8, 9 AM $ 75.6
+1.11%
$ 8.82 million $ 660,054
Apr 8, 8 AM $ 74.76
-0.36%
$ 8.72 million $ 659,324
Apr 8, 7 AM $ 75.03
+0.37%
$ 8.75 million $ 658,968
Apr 8, 6 AM $ 74.75
-0.26%
$ 8.72 million $ 658,533
Apr 8, 5 AM $ 74.83
+0.86%
$ 8.73 million $ 658,575
Apr 8, 4 AM $ 74.13
+0.41%
$ 8.65 million $ 657,900
Apr 8, 3 AM $ 73.63
+0.04%
$ 8.59 million $ 656,897
Apr 8, 2 AM $ 73.6
+0.14%
$ 8.58 million $ 656,450
Apr 8, 1 AM $ 73.61
+0.04%
$ 8.59 million $ 655,510
Apr 8, 12 AM $ 73.58
-0.75%
$ 8.58 million $ 655,008