Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2 AM | $84.6 | -0.15% | ||
| Jun 25, 1 AM | $84.75 | +0.12% | ||
| Jun 25, 12 AM | $84.49 | +0.17% | ||
| Jun 24, 11 PM | $84.33 | -0.03% | ||
| Jun 24, 10 PM | $84.36 | +0.14% | ||
| Jun 24, 9 PM | $84.07 | -1.77% | ||
| Jun 24, 8 PM | $85.69 | +3.25% | ||
| Jun 24, 7 PM | $82.92 | +0.60% | ||
| Jun 24, 6 PM | $82.42 | +0.01% | ||
| Jun 24, 5 PM | $82.41 | -0.85% | ||
| Jun 24, 4 PM | $83.15 | -0.03% | ||
| Jun 24, 3 PM | $83.17 | -0.05% | ||
| Jun 24, 2 PM | $83.07 | -0.28% | ||
| Jun 24, 1 PM | $83.3 | -0.25% | ||
| Jun 24, 12 PM | $83.51 | +0.13% | ||
| Jun 24, 11 AM | $83.21 | +0.58% | ||
| Jun 24, 10 AM | $82.88 | +0.34% | ||
| Jun 24, 9 AM | $82.59 | -1.47% | ||
| Jun 24, 8 AM | $83.71 | +0.79% | ||
| Jun 24, 7 AM | $83.05 | -0.15% | ||
| Jun 24, 6 AM | $83.17 | +0.01% | ||
| Jun 24, 5 AM | $83.16 | -0.06% | ||
| Jun 24, 4 AM | $83.21 | +0.15% | ||
| Jun 24, 3 AM | $83.08 | -0.57% | ||
| Jun 24, 2 AM | $83.56 | -0.55% | ||
| Jun 24, 1 AM | $84.01 | +0.17% | ||
| Jun 24, 12 AM | $83.88 | +0.30% | ||
| Jun 23, 11 PM | $83.63 | -0.04% | ||
| Jun 23, 10 PM | $83.62 | +0.10% | ||
| Jun 23, 9 PM | $83.53 | -0.10% | ||
| Jun 23, 8 PM | $83.63 | +0.46% | ||
| Jun 23, 7 PM | $83.25 | +0.13% | ||
| Jun 23, 6 PM | $83.15 | -0.22% | ||
| Jun 23, 5 PM | $83.32 | -0.45% | ||
| Jun 23, 4 PM | $83.77 | +0.57% | ||
| Jun 23, 3 PM | $83.18 | -0.47% | ||
| Jun 23, 2 PM | $83.58 | -0.23% | ||
| Jun 23, 1 PM | $83.77 | +0.52% | ||
| Jun 23, 12 PM | $83.16 | -0.42% | ||
| Jun 23, 11 AM | $83.52 | +0.06% | ||
| Jun 23, 10 AM | $83.85 | -0.96% | ||
| Jun 23, 9 AM | $84.8 | +3.15% | ||
| Jun 23, 8 AM | $82.13 | -1.60% | ||
| Jun 23, 7 AM | $83.53 | +0.01% | ||
| Jun 23, 6 AM | $83.51 | -1.12% | ||
| Jun 23, 5 AM | $84.46 | -1.07% | ||
| Jun 23, 4 AM | $85.35 | +0.01% | ||
| Jun 23, 3 AM | $85.31 | +0.10% | ||
| Jun 23, 2 AM | $85.23 | +0.11% | ||
| Jun 23, 1 AM | $85.14 | -1.73% | ||