iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 73.58
-0.75%
$ 8.58 million $ 655,008
Apr 7, 11 PM $ 74.14
+2.32%
$ 8.65 million $ 654,568
Apr 7, 10 PM $ 72.45
+3.63%
$ 8.45 million $ 652,665
Apr 7, 9 PM $ 69.92
-0.08%
$ 8.16 million $ 649,778
Apr 7, 8 PM $ 69.97
-1.21%
$ 8.16 million $ 650,378
Apr 7, 7 PM $ 70.83
+0.37%
$ 8.26 million $ 649,304
Apr 7, 6 PM $ 70.58
+0.00%
$ 8.23 million $ 648,872
Apr 7, 5 PM $ 70.58
+0.06%
$ 8.23 million $ 647,876
Apr 7, 4 PM $ 70.54
+0.10%
$ 8.23 million $ 647,346
Apr 7, 3 PM $ 70.48
-0.06%
$ 8.22 million $ 646,654
Apr 7, 2 PM $ 70.51
+0.21%
$ 8.22 million $ 646,645
Apr 7, 1 PM $ 70.36
-0.29%
$ 8.21 million $ 646,651
Apr 7, 12 PM $ 70.57
+0.02%
$ 8.23 million $ 647,156
Apr 7, 11 AM $ 70.57
+0.77%
$ 8.23 million $ 646,544
Apr 7, 10 AM $ 69.86
-1.91%
$ 8.15 million $ 646,677
Apr 7, 9 AM $ 71.22
+0.28%
$ 8.31 million $ 643,055
Apr 7, 8 AM $ 71.08
+0.46%
$ 8.29 million $ 643,060
Apr 7, 7 AM $ 70.75
-0.36%
$ 8.25 million $ 644,772
Apr 7, 6 AM $ 70.97
-0.12%
$ 8.28 million $ 644,719
Apr 7, 5 AM $ 70.71
-0.27%
$ 8.25 million $ 644,694
Apr 7, 4 AM $ 70.79
+0.15%
$ 8.26 million $ 646,069
Apr 7, 3 AM $ 70.82
-0.08%
$ 8.26 million $ 645,799
Apr 7, 2 AM $ 70.89
+0.26%
$ 8.27 million $ 646,102
Apr 7, 1 AM $ 70.74
-0.35%
$ 8.25 million $ 646,431
Apr 7, 12 AM $ 70.99
+0.04%
$ 8.28 million $ 645,900
Apr 6, 11 PM $ 70.96
+0.40%
$ 8.28 million $ 647,683
Apr 6, 10 PM $ 70.67
-0.28%
$ 8.24 million $ 647,420
Apr 6, 9 PM $ 70.89
+0.03%
$ 8.27 million $ 647,476
Apr 6, 8 PM $ 70.88
+0.14%
$ 8.27 million $ 647,773
Apr 6, 7 PM $ 70.73
-0.41%
$ 8.25 million $ 647,905
Apr 6, 6 PM $ 71.02
-0.07%
$ 8.28 million $ 647,926
Apr 6, 5 PM $ 71.07
+0.30%
$ 8.29 million $ 648,216
Apr 6, 4 PM $ 70.88
-0.23%
$ 8.27 million $ 648,693
Apr 6, 3 PM $ 71.05
+0.07%
$ 8.29 million $ 649,488
Apr 6, 2 PM $ 70.99
+0.06%
$ 8.28 million $ 650,214
Apr 6, 1 PM $ 70.95
+0.76%
$ 8.28 million $ 649,614
Apr 6, 12 PM $ 70.4
-0.40%
$ 8.21 million $ 650,304
Apr 6, 11 AM $ 70.68
+0.24%
$ 8.24 million $ 650,782
Apr 6, 10 AM $ 70.51
-0.29%
$ 8.22 million $ 651,097
Apr 6, 9 AM $ 70.65
+0.11%
$ 8.24 million $ 650,961
Apr 6, 8 AM $ 70.5
+0.12%
$ 8.22 million $ 650,212
Apr 6, 7 AM $ 70.52
+0.30%
$ 8.23 million $ 649,154
Apr 6, 6 AM $ 70.32
-0.23%
$ 8.2 million $ 649,600
Apr 6, 5 AM $ 70.62
+0.16%
$ 8.24 million $ 649,435
Apr 6, 4 AM $ 70.63
+0.45%
$ 8.24 million $ 648,892
Apr 6, 3 AM $ 70.39
+0.04%
$ 8.21 million $ 649,338
Apr 6, 2 AM $ 70.35
-0.32%
$ 8.21 million $ 648,877
Apr 6, 1 AM $ 70.58
+0.41%
$ 8.23 million $ 649,872
Apr 6, 12 AM $ 70.29
-0.21%
$ 8.2 million $ 649,901
Apr 5, 11 PM $ 70.44
-0.27%
$ 8.22 million $ 649,522