iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 70.44
-0.27%
$ 8.22 million $ 649,522
Apr 5, 10 PM $ 70.63
+0.07%
$ 8.24 million $ 649,718
Apr 5, 9 PM $ 70.59
+0.02%
$ 8.23 million $ 649,549
Apr 5, 8 PM $ 70.58
+0.27%
$ 8.23 million $ 650,168
Apr 5, 7 PM $ 70.39
-0.32%
$ 8.21 million $ 649,733
Apr 5, 6 PM $ 70.63
+0.17%
$ 8.24 million $ 650,237
Apr 5, 5 PM $ 70.51
+0.11%
$ 8.22 million $ 649,648
Apr 5, 4 PM $ 70.45
-0.25%
$ 8.22 million $ 649,253
Apr 5, 3 PM $ 70.63
+0.15%
$ 8.24 million $ 648,725
Apr 5, 2 PM $ 70.53
+0.28%
$ 8.23 million $ 647,651
Apr 5, 1 PM $ 70.33
-0.13%
$ 8.2 million $ 648,472
Apr 5, 12 PM $ 70.42
+0.00%
$ 8.21 million $ 647,796
Apr 5, 11 AM $ 70.41
+0.05%
$ 8.21 million $ 647,493
Apr 5, 10 AM $ 70.37
-0.08%
$ 8.21 million $ 647,614
Apr 5, 9 AM $ 70.43
+0.13%
$ 8.21 million $ 647,465
Apr 5, 8 AM $ 70.34
-0.30%
$ 8.2 million $ 647,156
Apr 5, 7 AM $ 70.55
+0.29%
$ 8.23 million $ 647,116
Apr 5, 6 AM $ 70.35
+0.09%
$ 8.21 million $ 647,364
Apr 5, 5 AM $ 70.55
+0.01%
$ 8.23 million $ 646,956
Apr 5, 4 AM $ 70.6
+0.20%
$ 8.23 million $ 646,945
Apr 5, 3 AM $ 70.47
+0.00%
$ 8.22 million $ 645,685
Apr 5, 2 AM $ 70.47
+0.18%
$ 8.22 million $ 645,183
Apr 5, 1 AM $ 70.57
+0.32%
$ 8.23 million $ 644,692
Apr 5, 12 AM $ 70.41
-0.06%
$ 8.21 million $ 645,418
Apr 4, 11 PM $ 70.51
-0.15%
$ 8.22 million $ 645,310
Apr 4, 10 PM $ 70.61
+0.07%
$ 8.24 million $ 644,330
Apr 4, 9 PM $ 70.56
+0.12%
$ 8.23 million $ 644,466
Apr 4, 8 PM $ 70.51
+0.19%
$ 8.22 million $ 644,447
Apr 4, 7 PM $ 70.53
-0.07%
$ 8.23 million $ 644,233
Apr 4, 6 PM $ 70.58
+0.00%
$ 8.23 million $ 643,631
Apr 4, 5 PM $ 70.65
+0.27%
$ 8.24 million $ 644,197
Apr 4, 4 PM $ 70.65
+0.24%
$ 8.24 million $ 644,409
Apr 4, 3 PM $ 70.48
+0.19%
$ 8.22 million $ 644,408
Apr 4, 2 PM $ 70.36
-0.29%
$ 8.21 million $ 644,234
Apr 4, 1 PM $ 70.57
+0.40%
$ 8.23 million $ 643,747
Apr 4, 12 PM $ 70.28
-0.31%
$ 8.2 million $ 643,325
Apr 4, 11 AM $ 70.5
+0.07%
$ 8.22 million $ 642,975
Apr 4, 10 AM $ 70.43
+0.08%
$ 8.22 million $ 642,248
Apr 4, 9 AM $ 70.38
-0.39%
$ 8.21 million $ 641,651
Apr 4, 8 AM $ 70.65
+0.00%
$ 8.24 million $ 642,890
Apr 4, 7 AM $ 70.65
+0.14%
$ 8.24 million $ 642,500
Apr 4, 6 AM $ 70.56
+0.14%
$ 8.23 million $ 643,306
Apr 4, 5 AM $ 70.46
+0.29%
$ 8.22 million $ 643,919
Apr 4, 4 AM $ 70.26
-0.37%
$ 8.19 million $ 644,173
Apr 4, 3 AM $ 70.52
+0.35%
$ 8.23 million $ 644,568
Apr 4, 2 AM $ 70.38
-0.04%
$ 8.21 million $ 645,390
Apr 4, 1 AM $ 70.35
-0.02%
$ 8.21 million $ 646,117
Apr 4, 12 AM $ 70.45
-0.08%
$ 8.22 million $ 644,768
Apr 3, 11 PM $ 70.51
-0.02%
$ 8.22 million $ 644,110
Apr 3, 10 PM $ 70.53
+0.10%
$ 8.23 million $ 644,304