iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 70.53
+0.10%
$ 8.23 million $ 644,304
Apr 3, 9 PM $ 70.44
+0.08%
$ 8.22 million $ 644,488
Apr 3, 8 PM $ 70.53
+0.33%
$ 8.23 million $ 644,165
Apr 3, 7 PM $ 70.3
-0.03%
$ 8.2 million $ 644,831
Apr 3, 6 PM $ 70.34
-0.08%
$ 8.2 million $ 645,173
Apr 3, 5 PM $ 70.4
-0.18%
$ 8.21 million $ 644,869
Apr 3, 4 PM $ 70.42
+0.26%
$ 8.21 million $ 644,972
Apr 3, 3 PM $ 70.38
-0.12%
$ 8.21 million $ 645,890
Apr 3, 2 PM $ 70.54
+0.10%
$ 8.23 million $ 646,770
Apr 3, 1 PM $ 70.33
-0.37%
$ 8.2 million $ 648,650
Apr 3, 12 PM $ 70.59
+0.25%
$ 8.23 million $ 650,293
Apr 3, 11 AM $ 70.41
+0.12%
$ 8.21 million $ 651,211
Apr 3, 10 AM $ 70.31
-0.31%
$ 8.2 million $ 651,811
Apr 3, 9 AM $ 70.53
+0.34%
$ 8.23 million $ 655,555
Apr 3, 8 AM $ 70.29
-0.43%
$ 8.2 million $ 656,646
Apr 3, 7 AM $ 70.59
+0.26%
$ 8.23 million $ 658,229
Apr 3, 6 AM $ 70.41
+0.08%
$ 8.21 million $ 658,136
Apr 3, 5 AM $ 70.35
+0.13%
$ 8.21 million $ 657,453
Apr 3, 4 AM $ 70.26
-0.35%
$ 8.2 million $ 657,184
Apr 3, 3 AM $ 70.51
-0.06%
$ 8.22 million $ 657,388
Apr 3, 2 AM $ 70.56
-0.07%
$ 8.23 million $ 656,669
Apr 3, 1 AM $ 70.61
-0.03%
$ 8.24 million $ 656,766
Apr 3, 12 AM $ 70.63
+0.17%
$ 8.24 million $ 658,803
Apr 2, 11 PM $ 70.51
+0.23%
$ 8.22 million $ 659,116
Apr 2, 10 PM $ 70.35
+0.08%
$ 8.21 million $ 659,724
Apr 2, 9 PM $ 70.34
-0.25%
$ 8.2 million $ 659,021
Apr 2, 8 PM $ 70.51
+0.36%
$ 8.22 million $ 658,675
Apr 2, 7 PM $ 70.24
-0.04%
$ 8.19 million $ 658,482
Apr 2, 6 PM $ 70.39
+0.17%
$ 8.21 million $ 658,102
Apr 2, 5 PM $ 70.32
-0.07%
$ 8.2 million $ 657,874
Apr 2, 4 PM $ 70.38
-0.18%
$ 8.21 million $ 657,579
Apr 2, 3 PM $ 70.5
+0.00%
$ 8.22 million $ 656,927
Apr 2, 2 PM $ 70.35
+1.48%
$ 8.21 million $ 656,489
Apr 2, 1 PM $ 69.14
+0.41%
$ 8.06 million $ 654,875
Apr 2, 12 PM $ 68.79
+0.15%
$ 8.02 million $ 653,275
Apr 2, 11 AM $ 68.87
-0.36%
$ 8.03 million $ 653,354
Apr 2, 10 AM $ 69.36
+0.24%
$ 8.09 million $ 652,469
Apr 2, 9 AM $ 69.08
+0.45%
$ 8.06 million $ 649,858
Apr 2, 8 AM $ 68.77
-1.55%
$ 8.02 million $ 647,895
Apr 2, 7 AM $ 69.85
+0.37%
$ 8.15 million $ 647,158
Apr 2, 6 AM $ 69.58
+0.07%
$ 8.12 million $ 646,507
Apr 2, 5 AM $ 69.53
-0.04%
$ 8.11 million $ 647,353
Apr 2, 4 AM $ 69.56
-0.10%
$ 8.11 million $ 647,115
Apr 2, 3 AM $ 69.63
+0.04%
$ 8.12 million $ 646,914
Apr 2, 2 AM $ 69.59
-0.30%
$ 8.12 million $ 647,063
Apr 2, 1 AM $ 69.8
-2.03%
$ 8.14 million $ 645,913
Apr 2, 12 AM $ 71.24
+0.34%
$ 8.31 million $ 644,254
Apr 1, 11 PM $ 71
-0.56%
$ 8.28 million $ 643,881
Apr 1, 10 PM $ 71.4
+0.59%
$ 8.33 million $ 643,311
Apr 1, 9 PM $ 70.98
-0.09%
$ 8.28 million $ 644,096