iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 70.98
-0.09%
$ 8.28 million $ 644,096
Apr 1, 8 PM $ 71.04
-0.25%
$ 8.29 million $ 644,384
Apr 1, 7 PM $ 71.22
-0.26%
$ 8.31 million $ 643,675
Apr 1, 6 PM $ 71.4
+0.26%
$ 8.33 million $ 644,172
Apr 1, 5 PM $ 71.21
-0.16%
$ 8.31 million $ 643,986
Apr 1, 4 PM $ 71.34
+0.00%
$ 8.32 million $ 643,901
Apr 1, 3 PM $ 71.34
+0.20%
$ 8.32 million $ 645,143
Apr 1, 2 PM $ 71.21
+0.18%
$ 8.31 million $ 645,265
Apr 1, 1 PM $ 71.08
-0.38%
$ 8.29 million $ 645,220
Apr 1, 12 PM $ 71.3
+0.24%
$ 8.32 million $ 645,325
Apr 1, 11 AM $ 71.1
+0.12%
$ 8.29 million $ 646,123
Apr 1, 10 AM $ 71.02
-0.14%
$ 8.28 million $ 646,673
Apr 1, 9 AM $ 71
+0.04%
$ 8.28 million $ 647,743
Apr 1, 8 AM $ 70.97
-0.84%
$ 8.28 million $ 647,525
Apr 1, 7 AM $ 71.59
+0.17%
$ 8.35 million $ 647,492
Apr 1, 6 AM $ 71.38
+1.35%
$ 8.33 million $ 647,809
Apr 1, 5 AM $ 70.43
+0.07%
$ 8.21 million $ 647,412
Apr 1, 4 AM $ 70.38
+0.05%
$ 8.21 million $ 647,955
Apr 1, 3 AM $ 70.35
+0.06%
$ 8.21 million $ 648,916
Apr 1, 2 AM $ 70.31
+0.07%
$ 8.2 million $ 649,272
Apr 1, 1 AM $ 70.27
+0.26%
$ 8.2 million $ 649,960
Apr 1, 12 AM $ 70.09
-0.33%
$ 8.17 million $ 650,664
Mar 31, 11 PM $ 70.32
+0.07%
$ 8.2 million $ 650,601
Mar 31, 10 PM $ 70.27
-0.08%
$ 8.2 million $ 651,261
Mar 31, 9 PM $ 70.34
+0.17%
$ 8.2 million $ 651,611
Mar 31, 8 PM $ 70.23
-0.12%
$ 8.19 million $ 651,894
Mar 31, 7 PM $ 70.31
+0.92%
$ 8.2 million $ 652,935
Mar 31, 6 PM $ 69.67
-0.27%
$ 8.13 million $ 652,259
Mar 31, 5 PM $ 69.86
+0.51%
$ 8.15 million $ 653,016
Mar 31, 4 PM $ 69.51
+0.92%
$ 8.11 million $ 653,595
Mar 31, 3 PM $ 68.87
+0.06%
$ 8.03 million $ 653,560
Mar 31, 2 PM $ 68.83
+0.20%
$ 8.03 million $ 653,841
Mar 31, 1 PM $ 68.69
+0.72%
$ 8.01 million $ 654,685
Mar 31, 12 PM $ 68.2
+0.73%
$ 7.95 million $ 655,352
Mar 31, 11 AM $ 67.71
+0.37%
$ 7.9 million $ 653,809
Mar 31, 10 AM $ 67.46
-0.46%
$ 7.87 million $ 654,855
Mar 31, 9 AM $ 67.77
-0.22%
$ 7.9 million $ 653,513
Mar 31, 8 AM $ 67.92
-0.71%
$ 7.92 million $ 652,767
Mar 31, 7 AM $ 68.41
-0.28%
$ 7.98 million $ 654,307
Mar 31, 6 AM $ 68.6
+0.21%
$ 8 million $ 654,022
Mar 31, 5 AM $ 68.46
+0.38%
$ 7.99 million $ 653,637
Mar 31, 4 AM $ 68.29
-0.41%
$ 7.97 million $ 653,182
Mar 31, 3 AM $ 68.56
+0.02%
$ 8 million $ 653,442
Mar 31, 2 AM $ 68.53
-0.06%
$ 7.99 million $ 652,696
Mar 31, 1 AM $ 68.63
+0.54%
$ 8 million $ 652,656
Mar 31, 12 AM $ 68.3
-0.18%
$ 7.97 million $ 653,383
Mar 30, 11 PM $ 68.49
+0.20%
$ 7.99 million $ 653,767
Mar 30, 10 PM $ 68.35
+0.13%
$ 7.97 million $ 654,203
Mar 30, 9 PM $ 68.26
+0.02%
$ 7.96 million $ 653,103
Mar 30, 8 PM $ 68.24
-0.07%
$ 7.96 million $ 653,103