Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $84.83
+0.04%
$9.89 million $1.35 million
Jun 16, 5 PM $84.8
-0.24%
$9.89 million $1.35 million
Jun 16, 4 PM $84.86
+0.02%
$9.9 million $1.35 million
Jun 16, 3 PM $84.84
-0.65%
$9.9 million $1.35 million
Jun 16, 2 PM $85.31
-0.61%
$9.95 million $1.34 million
Jun 16, 1 PM $85.87
+0.26%
$10.02 million $1.33 million
Jun 16, 12 PM $85.57
+0.06%
$9.98 million $1.35 million
Jun 16, 11 AM $85.44
-0.30%
$9.97 million $1.34 million
Jun 16, 10 AM $85.7
+0.13%
$10 million $1.33 million
Jun 16, 9 AM $85.58
+0.15%
$9.98 million $1.33 million
Jun 16, 8 AM $85.46
-0.37%
$9.97 million $1.33 million
Jun 16, 7 AM $85.78
-0.07%
$10 million $1.33 million
Jun 16, 6 AM $85.84
+0.19%
$10.01 million $1.32 million
Jun 16, 5 AM $85.68
-0.43%
$9.99 million $1.32 million
Jun 16, 4 AM $86.05
+0.23%
$10.04 million $1.32 million
Jun 16, 3 AM $85.85
+0.04%
$10.01 million $1.31 million
Jun 16, 2 AM $85.82
+0.06%
$10.01 million $1.29 million
Jun 16, 1 AM $85.77
-0.24%
$10 million $1.3 million
Jun 16, 12 AM $85.87
-0.06%
$10.02 million $1.3 million
Jun 15, 11 PM $85.82
-0.25%
$10.01 million $1.29 million
Jun 15, 10 PM $86.04
+0.57%
$10.04 million $1.3 million
Jun 15, 9 PM $85.6
+0.06%
$9.98 million $1.29 million
Jun 15, 8 PM $85.52
+0.06%
$9.98 million $1.29 million
Jun 15, 7 PM $85.49
+0.00%
$9.97 million $1.29 million
Jun 15, 6 PM $85.5
-0.02%
$9.97 million $1.29 million
Jun 15, 5 PM $85.52
-0.10%
$9.97 million $1.29 million
Jun 15, 4 PM $85.64
+0.00%
$9.99 million $1.29 million
Jun 15, 3 PM $85.63
+0.18%
$9.99 million $1.29 million
Jun 15, 2 PM $85.47
-0.09%
$9.97 million $1.29 million
Jun 15, 1 PM $85.61
+0.07%
$9.99 million $1.29 million
Jun 15, 12 PM $85.58
+0.15%
$9.98 million $1.28 million
Jun 15, 11 AM $85.45
-0.11%
$9.97 million $1.29 million
Jun 15, 10 AM $85.55
+0.67%
$9.98 million $1.29 million
Jun 15, 9 AM $84.98
+0.02%
$9.91 million $1.3 million
Jun 15, 8 AM $85
-0.12%
$9.91 million $1.3 million
Jun 15, 7 AM $85.01
+0.05%
$9.92 million $1.29 million
Jun 15, 6 AM $84.95
-0.11%
$9.91 million $1.3 million
Jun 15, 5 AM $85.11
+0.05%
$9.93 million $1.29 million
Jun 15, 4 AM $85.06
+0.09%
$9.92 million $1.28 million
Jun 15, 3 AM $84.89
-0.16%
$9.9 million $1.28 million
Jun 15, 2 AM $85.08
+0.12%
$9.92 million $1.28 million
Jun 15, 1 AM $85.1
-0.08%
$9.93 million $1.28 million
Jun 15, 12 AM $85.16
+1.62%
$9.93 million $1.28 million
Jun 14, 11 PM $83.53
-0.29%
$9.74 million $1.29 million
Jun 14, 10 PM $83.64
-0.01%
$9.76 million $1.29 million
Jun 14, 9 PM $83.77
-0.03%
$9.77 million $1.3 million
Jun 14, 8 PM $83.72
+0.10%
$9.77 million $1.29 million
Jun 14, 7 PM $83.64
-0.11%
$9.76 million $1.29 million
Jun 14, 6 PM $83.78
+0.26%
$9.77 million $1.3 million
Jun 14, 5 PM $83.56
-0.11%
$9.75 million $1.29 million