iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 70.27
+1.17%
$ 8.2 million $ 650,559
Mar 26, 7 PM $ 69.47
-0.15%
$ 8.1 million $ 648,411
Mar 26, 6 PM $ 69.78
+0.31%
$ 8.14 million $ 649,206
Mar 26, 5 PM $ 69.52
-0.48%
$ 8.11 million $ 649,236
Mar 26, 4 PM $ 69.85
+0.19%
$ 8.15 million $ 648,618
Mar 26, 3 PM $ 69.91
+0.34%
$ 8.15 million $ 648,023
Mar 26, 2 PM $ 69.68
-0.44%
$ 8.13 million $ 648,695
Mar 26, 1 PM $ 69.94
+0.32%
$ 8.16 million $ 648,304
Mar 26, 12 PM $ 69.75
-0.04%
$ 8.14 million $ 648,982
Mar 26, 11 AM $ 69.99
+0.00%
$ 8.16 million $ 648,940
Mar 26, 10 AM $ 69.97
+0.34%
$ 8.16 million $ 650,011
Mar 26, 9 AM $ 69.73
-1.05%
$ 8.13 million $ 651,786
Mar 26, 8 AM $ 70.47
-0.74%
$ 8.22 million $ 654,689
Mar 26, 7 AM $ 70.99
+0.21%
$ 8.28 million $ 653,452
Mar 26, 6 AM $ 70.84
+0.20%
$ 8.26 million $ 653,135
Mar 26, 5 AM $ 70.69
-0.03%
$ 8.25 million $ 653,190
Mar 26, 4 AM $ 70.7
+0.07%
$ 8.25 million $ 653,137
Mar 26, 3 AM $ 70.65
-0.16%
$ 8.24 million $ 652,625
Mar 26, 2 AM $ 70.76
-0.64%
$ 8.25 million $ 653,309
Mar 26, 1 AM $ 71.21
-0.07%
$ 8.31 million $ 653,230
Mar 26, 12 AM $ 71.25
+0.06%
$ 8.31 million $ 653,929
Mar 25, 11 PM $ 71.21
-0.14%
$ 8.31 million $ 654,229
Mar 25, 10 PM $ 71.31
+0.08%
$ 8.32 million $ 654,936
Mar 25, 9 PM $ 71.25
+0.04%
$ 8.31 million $ 653,614
Mar 25, 8 PM $ 71.22
+0.08%
$ 8.31 million $ 654,088
Mar 25, 7 PM $ 71.16
-0.31%
$ 8.3 million $ 655,145
Mar 25, 6 PM $ 71.38
+0.03%
$ 8.33 million $ 654,284
Mar 25, 5 PM $ 71.36
+0.12%
$ 8.32 million $ 655,059
Mar 25, 4 PM $ 71.38
-0.03%
$ 8.33 million $ 655,802
Mar 25, 3 PM $ 71.4
+0.10%
$ 8.33 million $ 655,657
Mar 25, 2 PM $ 71.33
+0.08%
$ 8.32 million $ 655,814
Mar 25, 1 PM $ 71.28
+0.06%
$ 8.31 million $ 655,691
Mar 25, 12 PM $ 71.23
-0.03%
$ 8.31 million $ 655,947
Mar 25, 11 AM $ 71.24
+0.25%
$ 8.31 million $ 656,990
Mar 25, 10 AM $ 71.06
+0.64%
$ 8.29 million $ 658,378
Mar 25, 9 AM $ 70.61
-1.80%
$ 8.24 million $ 657,534
Mar 25, 8 AM $ 71.91
+0.65%
$ 8.39 million $ 656,706
Mar 25, 7 AM $ 71.44
-0.12%
$ 8.33 million $ 658,669
Mar 25, 6 AM $ 71.51
-0.18%
$ 8.34 million $ 659,715
Mar 25, 5 AM $ 71.66
-0.02%
$ 8.36 million $ 661,174
Mar 25, 4 AM $ 71.67
-0.16%
$ 8.36 million $ 659,484
Mar 25, 3 AM $ 71.79
+0.21%
$ 8.37 million $ 659,805
Mar 25, 2 AM $ 71.62
+0.13%
$ 8.35 million $ 658,941
Mar 25, 1 AM $ 71.53
-0.33%
$ 8.34 million $ 659,028
Mar 25, 12 AM $ 71.75
+0.81%
$ 8.37 million $ 659,575
Mar 24, 11 PM $ 71.18
-0.11%
$ 8.3 million $ 661,004
Mar 24, 10 PM $ 71.26
+0.05%
$ 8.31 million $ 660,352
Mar 24, 9 PM $ 71.22
+0.15%
$ 8.31 million $ 660,826
Mar 24, 8 PM $ 71.1
+1.06%
$ 8.29 million $ 659,735
Mar 24, 7 PM $ 70.35
+0.04%
$ 8.21 million $ 658,664