Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $79.67
-0.06%
$9.29 million $1.37 million
Jun 10, 11 AM $79.58
-0.09%
$9.28 million $1.36 million
Jun 10, 10 AM $79.67
+0.02%
$9.29 million $1.68 million
Jun 10, 9 AM $79.63
+0.12%
$9.29 million $1.91 million
Jun 10, 8 AM $79.53
-1.57%
$9.28 million $1.88 million
Jun 10, 7 AM $80.8
-0.19%
$9.42 million $1.85 million
Jun 10, 6 AM $80.95
+0.19%
$9.44 million $1.82 million
Jun 10, 5 AM $80.84
-0.16%
$9.43 million $1.79 million
Jun 10, 4 AM $80.98
-0.91%
$9.45 million $1.76 million
Jun 10, 3 AM $81.72
+0.09%
$9.53 million $689,259
Jun 10, 2 AM $81.65
-0.25%
$9.52 million $690,003
Jun 10, 1 AM $81.85
-0.20%
$9.55 million $689,765
Jun 10, 12 AM $82.04
+1.90%
$9.57 million $689,443
Jun 9, 11 PM $80.44
+0.03%
$9.38 million $685,052
Jun 9, 10 PM $80.34
-0.75%
$9.37 million $686,637
Jun 9, 9 PM $80.9
-0.02%
$9.44 million $681,810
Jun 9, 8 PM $80.91
-0.20%
$9.44 million $682,791
Jun 9, 7 PM $81.08
+0.63%
$9.46 million $679,037
Jun 9, 6 PM $80.57
+0.09%
$9.4 million $678,071
Jun 9, 5 PM $80.49
+1.44%
$9.39 million $678,056
Jun 9, 4 PM $79.52
-1.17%
$9.28 million $676,126
Jun 9, 3 PM $80.85
-0.67%
$9.43 million $673,074
Jun 9, 2 PM $81.4
-1.70%
$9.49 million $670,892
Jun 9, 1 PM $82.81
+0.05%
$9.66 million $672,004
Jun 9, 12 PM $82.84
+0.73%
$9.66 million $670,825
Jun 9, 11 AM $82.13
-0.41%
$9.58 million $671,929
Jun 9, 10 AM $82.86
-0.17%
$9.67 million $676,481
Jun 9, 9 AM $83
-1.61%
$9.68 million $672,449
Jun 9, 8 AM $84.36
+2.86%
$9.84 million $669,800
Jun 9, 7 AM $82.01
-0.10%
$9.57 million $666,650
Jun 9, 6 AM $82.11
+0.07%
$9.58 million $666,531
Jun 9, 5 AM $82.23
+0.25%
$9.59 million $665,661
Jun 9, 4 AM $82.24
+1.32%
$9.59 million $666,533
Jun 9, 3 AM $81.17
+0.45%
$9.47 million $666,533
Jun 9, 2 AM $80.81
+0.06%
$9.43 million $666,486
Jun 9, 1 AM $80.76
+0.70%
$9.42 million $665,930
Jun 9, 12 AM $80.41
+0.05%
$9.38 million $666,274
Jun 8, 11 PM $80.36
-1.05%
$9.37 million $683,616
Jun 8, 10 PM $81.22
+0.01%
$9.47 million $681,998
Jun 8, 9 PM $81.22
-0.26%
$9.47 million $682,350
Jun 8, 8 PM $81.42
+0.10%
$9.5 million $681,267
Jun 8, 7 PM $81.34
-0.30%
$9.49 million $680,833
Jun 8, 6 PM $81.6
+0.15%
$9.52 million $680,190
Jun 8, 5 PM $81.44
-0.09%
$9.5 million $680,496
Jun 8, 4 PM $81.7
+0.01%
$9.53 million $679,538
Jun 8, 3 PM $81.69
-0.06%
$9.53 million $679,398
Jun 8, 2 PM $81.73
+0.60%
$9.53 million $678,929
Jun 8, 1 PM $81.25
-0.80%
$9.48 million $676,792
Jun 8, 12 PM $81.9
+1.08%
$9.55 million $676,631
Jun 8, 11 AM $81.02
+1.13%
$9.45 million $674,045