iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 71.1
+1.06%
$ 8.29 million $ 659,735
Mar 24, 7 PM $ 70.35
+0.04%
$ 8.21 million $ 658,664
Mar 24, 6 PM $ 70.32
+0.42%
$ 8.2 million $ 658,943
Mar 24, 5 PM $ 70.02
-0.52%
$ 8.17 million $ 658,743
Mar 24, 4 PM $ 70.39
+0.07%
$ 8.21 million $ 658,644
Mar 24, 3 PM $ 70.34
+0.27%
$ 8.2 million $ 659,824
Mar 24, 2 PM $ 70.16
+0.46%
$ 8.18 million $ 659,560
Mar 24, 1 PM $ 69.84
+0.25%
$ 8.15 million $ 659,483
Mar 24, 12 PM $ 69.66
-1.29%
$ 8.13 million $ 659,574
Mar 24, 11 AM $ 69.83
-0.15%
$ 8.15 million $ 658,091
Mar 24, 10 AM $ 69.86
-0.20%
$ 8.15 million $ 655,693
Mar 24, 9 AM $ 70
-1.16%
$ 8.16 million $ 655,297
Mar 24, 8 AM $ 70.82
+0.76%
$ 8.26 million $ 653,216
Mar 24, 7 AM $ 70.27
+0.46%
$ 8.2 million $ 650,513
Mar 24, 6 AM $ 69.95
+0.34%
$ 8.16 million $ 649,571
Mar 24, 5 AM $ 69.82
+0.44%
$ 8.14 million $ 648,370
Mar 24, 4 AM $ 69.52
-0.59%
$ 8.11 million $ 649,602
Mar 24, 3 AM $ 69.93
+0.49%
$ 8.16 million $ 649,078
Mar 24, 2 AM $ 69.58
-0.04%
$ 8.12 million $ 649,033
Mar 24, 1 AM $ 69.61
-1.43%
$ 8.12 million $ 648,818
Mar 24, 12 AM $ 70.57
-1.21%
$ 8.23 million $ 647,872
Mar 23, 11 PM $ 71.38
+0.00%
$ 8.33 million $ 662,893
Mar 23, 10 PM $ 71.38
+0.00%
$ 8.33 million $ 663,672
Mar 23, 9 PM $ 71.38
-0.25%
$ 8.33 million $ 663,523
Mar 23, 8 PM $ 71.56
+0.46%
$ 8.35 million $ 664,216
Mar 23, 7 PM $ 71.23
+0.03%
$ 8.31 million $ 664,451
Mar 23, 6 PM $ 71.21
+0.39%
$ 8.31 million $ 664,351
Mar 23, 5 PM $ 70.93
+0.06%
$ 8.27 million $ 664,673
Mar 23, 4 PM $ 70.89
-0.23%
$ 8.27 million $ 664,406
Mar 23, 3 PM $ 71.06
-0.39%
$ 8.29 million $ 663,498
Mar 23, 2 PM $ 71.39
+0.71%
$ 8.33 million $ 662,519
Mar 23, 1 PM $ 70.98
+0.42%
$ 8.28 million $ 663,231
Mar 23, 12 PM $ 70.69
-0.29%
$ 8.25 million $ 663,593
Mar 23, 11 AM $ 70.93
+4.08%
$ 8.27 million $ 663,323
Mar 23, 10 AM $ 68.14
+0.31%
$ 7.95 million $ 661,889
Mar 23, 9 AM $ 67.94
-1.20%
$ 7.92 million $ 661,590
Mar 23, 8 AM $ 68.76
+1.62%
$ 8.02 million $ 660,276
Mar 23, 7 AM $ 67.67
-1.68%
$ 7.89 million $ 659,919
Mar 23, 6 AM $ 68.83
+0.54%
$ 8.03 million $ 660,630
Mar 23, 5 AM $ 68.47
-0.38%
$ 7.99 million $ 660,841
Mar 23, 4 AM $ 68.73
-0.85%
$ 8.02 million $ 660,647
Mar 23, 3 AM $ 69.32
+0.03%
$ 8.09 million $ 661,263
Mar 23, 2 AM $ 69.1
+0.19%
$ 8.06 million $ 661,774
Mar 23, 1 AM $ 68.97
-0.25%
$ 8.04 million $ 662,687
Mar 23, 12 AM $ 69.14
-0.92%
$ 8.06 million $ 663,177
Mar 22, 11 PM $ 69.76
+0.43%
$ 8.14 million $ 646,131
Mar 22, 10 PM $ 69.47
-0.39%
$ 8.1 million $ 646,552
Mar 22, 9 PM $ 69.74
+0.40%
$ 8.13 million $ 646,622
Mar 22, 8 PM $ 69.46
+0.09%
$ 8.1 million $ 646,796
Mar 22, 7 PM $ 69.65
-0.01%
$ 8.12 million $ 646,732