Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $79.59
-0.16%
$9.28 million $651,485
Jun 6, 7 AM $79.87
+0.11%
$9.32 million $651,526
Jun 6, 6 AM $79.77
+0.35%
$9.3 million $652,319
Jun 6, 5 AM $79.48
-0.14%
$9.27 million $652,273
Jun 6, 4 AM $79.64
-0.02%
$9.29 million $650,382
Jun 6, 3 AM $79.66
+0.25%
$9.29 million $650,912
Jun 6, 2 AM $79.4
-0.04%
$9.26 million $650,386
Jun 6, 1 AM $79.43
-0.10%
$9.26 million $650,939
Jun 6, 12 AM $79.51
-0.17%
$9.27 million $651,730
Jun 5, 11 PM $79.82
+0.39%
$9.31 million $653,559
Jun 5, 10 PM $79.47
+0.01%
$9.27 million $654,280
Jun 5, 9 PM $79.44
-0.05%
$9.27 million $653,667
Jun 5, 8 PM $79.73
+0.29%
$9.3 million $654,874
Jun 5, 7 PM $79.5
-0.73%
$9.27 million $655,733
Jun 5, 6 PM $80.17
-0.72%
$9.35 million $654,532
Jun 5, 5 PM $80.9
+0.16%
$9.44 million $654,454
Jun 5, 4 PM $80.78
-0.91%
$9.42 million $653,931
Jun 5, 3 PM $81.53
-0.44%
$9.51 million $652,754
Jun 5, 2 PM $81.98
-0.30%
$9.56 million $652,612
Jun 5, 1 PM $82.44
-0.62%
$9.62 million $651,985
Jun 5, 12 PM $82.97
-0.16%
$9.68 million $651,726
Jun 5, 11 AM $83.16
+0.28%
$9.7 million $652,911
Jun 5, 10 AM $82.93
+0.07%
$9.67 million $654,408
Jun 5, 9 AM $82.87
-0.23%
$9.67 million $657,769
Jun 5, 8 AM $83.06
-0.44%
$9.69 million $661,129
Jun 5, 7 AM $83.43
-0.04%
$9.73 million $665,372
Jun 5, 6 AM $83.46
-0.22%
$9.73 million $664,467
Jun 5, 5 AM $83.78
-0.01%
$9.77 million $665,284
Jun 5, 4 AM $83.79
+0.20%
$9.77 million $665,512
Jun 5, 3 AM $83.76
-0.03%
$9.77 million $664,637
Jun 5, 2 AM $83.55
+0.28%
$9.75 million $664,654
Jun 5, 1 AM $83.32
-0.59%
$9.72 million $664,398
Jun 5, 12 AM $83.81
-1.18%
$9.78 million $664,519
Jun 4, 11 PM $85.74
+0.17%
$10 million $663,412
Jun 4, 10 PM $85.6
+0.07%
$9.98 million $662,286
Jun 4, 9 PM $85.54
+0.28%
$9.98 million $663,593
Jun 4, 8 PM $85.32
+0.64%
$9.95 million $663,123
Jun 4, 7 PM $84.78
-0.03%
$9.89 million $663,300
Jun 4, 6 PM $84.87
+0.09%
$9.9 million $664,287
Jun 4, 5 PM $84.8
+0.19%
$9.89 million $664,096
Jun 4, 4 PM $84.63
+0.24%
$9.87 million $665,238
Jun 4, 3 PM $84.42
-0.13%
$9.85 million $665,597
Jun 4, 2 PM $84.54
+0.34%
$9.86 million $666,670
Jun 4, 1 PM $84.26
-0.24%
$9.83 million $669,059
Jun 4, 12 PM $84.32
+0.13%
$9.84 million $669,412
Jun 4, 11 AM $84.21
+0.79%
$9.82 million $669,251
Jun 4, 10 AM $83.49
-0.92%
$9.74 million $668,892
Jun 4, 9 AM $84.19
-0.62%
$9.82 million $664,943
Jun 4, 8 AM $84.87
-1.06%
$9.9 million $657,651
Jun 4, 7 AM $85.78
-0.09%
$10.01 million $653,825