iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 69.65
-0.01%
$ 8.12 million $ 646,732
Mar 22, 6 PM $ 69.66
+0.33%
$ 8.13 million $ 646,293
Mar 22, 5 PM $ 69.43
-0.47%
$ 8.1 million $ 645,906
Mar 22, 4 PM $ 69.76
+0.04%
$ 8.14 million $ 646,135
Mar 22, 3 PM $ 69.74
-0.07%
$ 8.13 million $ 645,733
Mar 22, 2 PM $ 69.79
+0.35%
$ 8.14 million $ 646,038
Mar 22, 1 PM $ 69.54
-0.39%
$ 8.11 million $ 645,793
Mar 22, 12 PM $ 69.81
+0.58%
$ 8.14 million $ 645,967
Mar 22, 11 AM $ 69.41
-0.05%
$ 8.1 million $ 646,396
Mar 22, 10 AM $ 69.81
+0.19%
$ 8.14 million $ 647,606
Mar 22, 9 AM $ 69.76
+0.42%
$ 8.14 million $ 648,152
Mar 22, 8 AM $ 69.47
-0.19%
$ 8.1 million $ 648,781
Mar 22, 7 AM $ 69.62
+0.16%
$ 8.12 million $ 648,782
Mar 22, 6 AM $ 69.61
+0.06%
$ 8.12 million $ 648,726
Mar 22, 5 AM $ 69.56
-0.32%
$ 8.11 million $ 648,904
Mar 22, 4 AM $ 69.79
+0.32%
$ 8.14 million $ 648,878
Mar 22, 3 AM $ 69.56
+0.00%
$ 8.11 million $ 648,167
Mar 22, 2 AM $ 69.56
-0.18%
$ 8.11 million $ 648,114
Mar 22, 1 AM $ 69.68
-0.14%
$ 8.13 million $ 647,023
Mar 22, 12 AM $ 69.78
+0.24%
$ 8.14 million $ 647,013
Mar 21, 11 PM $ 69.62
-0.21%
$ 8.12 million $ 647,143
Mar 21, 10 PM $ 69.76
-0.13%
$ 8.14 million $ 646,466
Mar 21, 9 PM $ 69.85
+0.33%
$ 8.15 million $ 646,995
Mar 21, 8 PM $ 69.61
-0.11%
$ 8.12 million $ 647,383
Mar 21, 7 PM $ 69.69
+0.33%
$ 8.13 million $ 647,656
Mar 21, 6 PM $ 69.46
-0.10%
$ 8.1 million $ 648,318
Mar 21, 5 PM $ 69.52
+0.11%
$ 8.11 million $ 647,835
Mar 21, 4 PM $ 69.44
-0.21%
$ 8.1 million $ 647,202
Mar 21, 3 PM $ 69.57
+0.04%
$ 8.11 million $ 648,297
Mar 21, 2 PM $ 69.53
-0.47%
$ 8.11 million $ 649,020
Mar 21, 1 PM $ 69.86
+0.71%
$ 8.15 million $ 649,563
Mar 21, 12 PM $ 69.37
+0.01%
$ 8.09 million $ 648,647
Mar 21, 11 AM $ 69.36
-0.43%
$ 8.09 million $ 648,550
Mar 21, 10 AM $ 69.66
-0.32%
$ 8.12 million $ 647,490
Mar 21, 9 AM $ 69.88
+0.44%
$ 8.15 million $ 647,030
Mar 21, 8 AM $ 69.57
+0.07%
$ 8.11 million $ 646,801
Mar 21, 7 AM $ 69.53
-0.41%
$ 8.11 million $ 646,621
Mar 21, 6 AM $ 69.82
+0.13%
$ 8.14 million $ 646,745
Mar 21, 5 AM $ 69.72
+0.49%
$ 8.13 million $ 646,835
Mar 21, 4 AM $ 69.38
-0.61%
$ 8.09 million $ 646,537
Mar 21, 3 AM $ 69.82
+0.51%
$ 8.14 million $ 646,341
Mar 21, 2 AM $ 69.45
-0.26%
$ 8.1 million $ 645,577
Mar 21, 1 AM $ 69.73
-0.13%
$ 8.13 million $ 645,131
Mar 21, 12 AM $ 69.82
+0.79%
$ 8.14 million $ 644,651
Mar 20, 11 PM $ 69.26
-1.58%
$ 8.08 million $ 643,445
Mar 20, 10 PM $ 70.37
+1.29%
$ 8.21 million $ 643,729
Mar 20, 9 PM $ 69.47
-0.35%
$ 8.1 million $ 642,559
Mar 20, 8 PM $ 69.72
+0.12%
$ 8.13 million $ 641,283
Mar 20, 7 PM $ 69.64
+1.17%
$ 8.12 million $ 641,168
Mar 20, 6 PM $ 68.84
-0.87%
$ 8.03 million $ 640,155