Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $85.87
+0.04%
$10.02 million $653,502
Jun 4, 5 AM $85.71
-0.08%
$10 million $651,636
Jun 4, 4 AM $86
+0.30%
$10.03 million $652,405
Jun 4, 3 AM $85.81
+0.05%
$10.01 million $653,923
Jun 4, 2 AM $85.74
-0.11%
$10 million $654,499
Jun 4, 1 AM $85.84
-0.02%
$10.01 million $653,893
Jun 4, 12 AM $85.86
-0.41%
$10.01 million $653,731
Jun 3, 11 PM $86.22
-0.10%
$10.06 million $654,323
Jun 3, 10 PM $86.29
-0.13%
$10.07 million $654,904
Jun 3, 9 PM $86.41
+0.79%
$10.08 million $654,447
Jun 3, 8 PM $85.74
-0.69%
$10 million $653,752
Jun 3, 7 PM $86.35
+0.56%
$10.07 million $653,797
Jun 3, 6 PM $85.85
-0.02%
$10.01 million $651,906
Jun 3, 5 PM $85.87
+0.12%
$10.02 million $651,748
Jun 3, 4 PM $85.77
-0.45%
$10 million $651,449
Jun 3, 3 PM $86.16
-0.16%
$10.05 million $650,064
Jun 3, 2 PM $86.37
+0.21%
$10.07 million $648,920
Jun 3, 1 PM $86.35
-0.58%
$10.07 million $646,371
Jun 3, 12 PM $86.85
+0.72%
$10.13 million $646,454
Jun 3, 11 AM $86.23
-0.03%
$10.06 million $646,931
Jun 3, 10 AM $86.26
+0.11%
$10.06 million $644,917
Jun 3, 9 AM $86.21
+0.14%
$10.06 million $645,464
Jun 3, 8 AM $86.09
-1.02%
$10.04 million $645,564
Jun 3, 7 AM $87.89
+0.14%
$10.25 million $645,505
Jun 3, 6 AM $87.77
-0.01%
$10.24 million $645,577
Jun 3, 5 AM $87.77
+0.03%
$10.24 million $646,246
Jun 3, 4 AM $87.63
-0.10%
$10.22 million $646,606
Jun 3, 3 AM $87.71
-0.15%
$10.23 million $645,489
Jun 3, 2 AM $87.84
+0.25%
$10.25 million $646,053
Jun 3, 1 AM $87.62
-0.11%
$10.22 million $644,959
Jun 3, 12 AM $87.71
+0.24%
$10.23 million $644,573
Jun 2, 11 PM $87.5
+0.17%
$10.21 million $644,952
Jun 2, 10 PM $87.34
-0.15%
$10.19 million $644,763
Jun 2, 9 PM $87.48
+0.00%
$10.2 million $643,184
Jun 2, 8 PM $87.24
+0.67%
$10.18 million $643,161
Jun 2, 7 PM $86.66
+0.04%
$10.11 million $643,002
Jun 2, 6 PM $86.63
+0.03%
$10.1 million $644,094
Jun 2, 5 PM $86.6
-0.04%
$10.1 million $644,227
Jun 2, 4 PM $86.64
-0.02%
$10.11 million $643,747
Jun 2, 3 PM $86.65
+0.05%
$10.11 million $644,135
Jun 2, 2 PM $86.61
-0.02%
$10.1 million $644,574
Jun 2, 1 PM $86.63
+0.05%
$10.1 million $644,200
Jun 2, 12 PM $86.6
-0.02%
$10.1 million $643,905
Jun 2, 11 AM $86.63
+0.01%
$10.1 million $642,970
Jun 2, 10 AM $86.62
-0.01%
$10.1 million $644,915
Jun 2, 9 AM $86.63
-0.01%
$10.1 million $643,940
Jun 2, 8 AM $86.64
+0.38%
$10.11 million $643,773
Jun 2, 7 AM $85.98
+0.52%
$10.03 million $642,390
Jun 2, 6 AM $85.54
-0.19%
$9.98 million $643,541
Jun 2, 5 AM $85.8
+0.00%
$10.01 million $643,111