iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 68.84
-0.87%
$ 8.03 million $ 640,155
Mar 20, 5 PM $ 69.44
-0.18%
$ 8.1 million $ 640,192
Mar 20, 4 PM $ 69.58
-0.74%
$ 8.12 million $ 641,264
Mar 20, 3 PM $ 70.09
+0.59%
$ 8.18 million $ 636,970
Mar 20, 2 PM $ 69.68
-0.21%
$ 8.13 million $ 632,740
Mar 20, 1 PM $ 69.83
-2.18%
$ 8.15 million $ 632,142
Mar 20, 12 PM $ 71.39
+0.66%
$ 8.33 million $ 632,974
Mar 20, 11 AM $ 70.91
-0.11%
$ 8.27 million $ 631,753
Mar 20, 10 AM $ 70.98
-0.18%
$ 8.28 million $ 633,062
Mar 20, 9 AM $ 71.12
-1.06%
$ 8.3 million $ 632,828
Mar 20, 8 AM $ 71.89
+0.03%
$ 8.38 million $ 633,369
Mar 20, 7 AM $ 72.03
+0.85%
$ 8.4 million $ 631,187
Mar 20, 6 AM $ 71.61
+0.78%
$ 8.35 million $ 630,375
Mar 20, 5 AM $ 71.05
-0.96%
$ 8.29 million $ 629,792
Mar 20, 4 AM $ 71.77
+1.55%
$ 8.37 million $ 630,124
Mar 20, 3 AM $ 70.67
+0.16%
$ 8.24 million $ 630,859
Mar 20, 2 AM $ 70.56
-1.93%
$ 8.23 million $ 631,796
Mar 20, 1 AM $ 71.95
+0.47%
$ 8.39 million $ 632,314
Mar 20, 12 AM $ 71.62
+0.28%
$ 8.35 million $ 631,943
Mar 19, 11 PM $ 71.42
-0.46%
$ 8.33 million $ 632,630
Mar 19, 10 PM $ 71.75
+0.18%
$ 8.37 million $ 633,074
Mar 19, 9 PM $ 71.62
-0.21%
$ 8.35 million $ 633,309
Mar 19, 8 PM $ 71.72
+0.22%
$ 8.37 million $ 633,701
Mar 19, 7 PM $ 71.56
+1.40%
$ 8.35 million $ 633,758
Mar 19, 6 PM $ 70.56
+0.06%
$ 8.23 million $ 634,861
Mar 19, 5 PM $ 70.51
+0.01%
$ 8.22 million $ 634,016
Mar 19, 4 PM $ 70.51
-0.01%
$ 8.22 million $ 633,306
Mar 19, 3 PM $ 70.51
-0.15%
$ 8.22 million $ 636,678
Mar 19, 2 PM $ 70.63
-0.05%
$ 8.24 million $ 640,807
Mar 19, 1 PM $ 70.68
+0.35%
$ 8.24 million $ 641,737
Mar 19, 12 PM $ 70.44
-0.44%
$ 8.22 million $ 642,184
Mar 19, 11 AM $ 70.77
+0.23%
$ 8.25 million $ 643,433
Mar 19, 10 AM $ 70.61
-0.69%
$ 8.24 million $ 643,522
Mar 19, 9 AM $ 71.1
+0.15%
$ 8.29 million $ 643,246
Mar 19, 8 AM $ 71
-0.88%
$ 8.28 million $ 643,681
Mar 19, 7 AM $ 71.57
+0.14%
$ 8.35 million $ 645,726
Mar 19, 6 AM $ 71.48
-0.02%
$ 8.34 million $ 646,142
Mar 19, 5 AM $ 71.5
-0.62%
$ 8.34 million $ 646,657
Mar 19, 4 AM $ 71.96
-0.28%
$ 8.39 million $ 646,398
Mar 19, 3 AM $ 72.17
+0.42%
$ 8.42 million $ 646,627
Mar 19, 2 AM $ 71.88
-0.08%
$ 8.38 million $ 646,377
Mar 19, 1 AM $ 71.94
-0.69%
$ 8.39 million $ 646,504
Mar 19, 12 AM $ 72.44
-0.54%
$ 8.45 million $ 646,831
Mar 18, 11 PM $ 72.84
+0.21%
$ 8.5 million $ 645,758
Mar 18, 10 PM $ 72.66
-0.06%
$ 8.47 million $ 645,695
Mar 18, 9 PM $ 72.7
+0.33%
$ 8.48 million $ 645,542
Mar 18, 8 PM $ 72.45
+1.02%
$ 8.45 million $ 645,240
Mar 18, 7 PM $ 71.72
-1.16%
$ 8.37 million $ 645,782
Mar 18, 6 PM $ 72.57
-0.07%
$ 8.46 million $ 646,437
Mar 18, 5 PM $ 72.62
+0.09%
$ 8.47 million $ 646,180