iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 72.57
-0.07%
$ 8.46 million $ 646,437
Mar 18, 5 PM $ 72.62
+0.09%
$ 8.47 million $ 646,180
Mar 18, 4 PM $ 72.55
+0.78%
$ 8.46 million $ 646,721
Mar 18, 3 PM $ 71.98
-0.49%
$ 8.4 million $ 646,302
Mar 18, 2 PM $ 72.33
+0.02%
$ 8.44 million $ 646,837
Mar 18, 1 PM $ 72.32
-0.55%
$ 8.44 million $ 646,290
Mar 18, 12 PM $ 72.72
-1.59%
$ 8.48 million $ 645,043
Mar 18, 11 AM $ 73.91
+0.05%
$ 8.62 million $ 644,349
Mar 18, 10 AM $ 73.91
-0.01%
$ 8.62 million $ 644,588
Mar 18, 9 AM $ 73.92
+0.49%
$ 8.62 million $ 644,319
Mar 18, 8 AM $ 73.57
-0.48%
$ 8.58 million $ 643,644
Mar 18, 7 AM $ 73.92
+0.02%
$ 8.62 million $ 643,822
Mar 18, 6 AM $ 73.91
+0.64%
$ 8.6 million $ 644,191
Mar 18, 5 AM $ 73.45
-0.58%
$ 8.55 million $ 643,918
Mar 18, 4 AM $ 73.88
-0.05%
$ 8.62 million $ 643,692
Mar 18, 3 AM $ 73.91
-0.01%
$ 8.62 million $ 643,696
Mar 18, 2 AM $ 73.92
-0.01%
$ 8.62 million $ 643,255
Mar 18, 1 AM $ 73.94
+1.48%
$ 8.62 million $ 643,789
Mar 18, 12 AM $ 72.86
-1.40%
$ 8.5 million $ 643,438
Mar 17, 11 PM $ 73.9
+0.04%
$ 8.62 million $ 643,163
Mar 17, 10 PM $ 73.87
+0.42%
$ 8.62 million $ 643,907
Mar 17, 9 PM $ 73.56
-0.23%
$ 8.58 million $ 644,428
Mar 17, 8 PM $ 73.73
+1.53%
$ 8.6 million $ 644,448
Mar 17, 7 PM $ 72.61
+0.06%
$ 8.47 million $ 644,136
Mar 17, 6 PM $ 72.57
-1.07%
$ 8.46 million $ 644,661
Mar 17, 5 PM $ 73.35
+1.03%
$ 8.56 million $ 645,229
Mar 17, 4 PM $ 72.59
-0.30%
$ 8.47 million $ 645,570
Mar 17, 3 PM $ 72.83
-0.50%
$ 8.49 million $ 646,008
Mar 17, 2 PM $ 73.19
+0.56%
$ 8.54 million $ 645,288
Mar 17, 1 PM $ 72.78
-0.40%
$ 8.49 million $ 645,049
Mar 17, 12 PM $ 73.07
+0.59%
$ 8.52 million $ 645,165
Mar 17, 11 AM $ 72.64
-0.15%
$ 8.47 million $ 645,628
Mar 17, 10 AM $ 72.75
-0.72%
$ 8.49 million $ 645,255
Mar 17, 9 AM $ 73.28
+2.11%
$ 8.55 million $ 645,274
Mar 17, 8 AM $ 71.76
-1.50%
$ 8.37 million $ 645,366
Mar 17, 7 AM $ 72.86
+2.24%
$ 8.51 million $ 645,200
Mar 17, 6 AM $ 71.26
-2.62%
$ 8.31 million $ 644,510
Mar 17, 5 AM $ 73.19
+1.34%
$ 8.54 million $ 645,285
Mar 17, 4 AM $ 72.22
-0.30%
$ 8.42 million $ 645,890
Mar 17, 3 AM $ 72.45
-0.12%
$ 8.45 million $ 643,742
Mar 17, 2 AM $ 72.52
-0.57%
$ 8.46 million $ 644,617
Mar 17, 1 AM $ 72.94
+1.89%
$ 8.53 million $ 644,631
Mar 17, 12 AM $ 71.59
-1.08%
$ 8.35 million $ 644,445
Mar 16, 11 PM $ 72.37
-1.02%
$ 8.44 million $ 644,743
Mar 16, 10 PM $ 73.12
+0.26%
$ 8.53 million $ 644,365
Mar 16, 9 PM $ 72.93
+0.39%
$ 8.51 million $ 644,715
Mar 16, 8 PM $ 72.66
+0.56%
$ 8.47 million $ 645,474
Mar 16, 7 PM $ 72.25
+0.19%
$ 8.43 million $ 646,332
Mar 16, 6 PM $ 72.11
-0.35%
$ 8.41 million $ 646,780
Mar 16, 5 PM $ 72.36
+0.49%
$ 8.44 million $ 646,557