Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2 AM | $85.18 | -0.10% | ||
| May 31, 1 AM | $85.26 | +0.45% | ||
| May 31, 12 AM | $84.88 | -0.41% | ||
| May 30, 11 PM | $85.29 | +0.01% | ||
| May 30, 10 PM | $85.28 | +0.05% | ||
| May 30, 9 PM | $85.03 | +0.04% | ||
| May 30, 8 PM | $84.99 | -0.26% | ||
| May 30, 7 PM | $85.03 | -0.02% | ||
| May 30, 6 PM | $85.09 | -0.13% | ||
| May 30, 5 PM | $85.36 | +0.46% | ||
| May 30, 4 PM | $84.97 | -0.15% | ||
| May 30, 3 PM | $84.94 | -0.01% | ||
| May 30, 2 PM | $84.94 | -0.09% | ||
| May 30, 1 PM | $85.13 | -0.24% | ||
| May 30, 12 PM | $85.32 | +0.05% | ||
| May 30, 11 AM | $85.28 | +0.43% | ||
| May 30, 10 AM | $84.92 | -0.51% | ||
| May 30, 9 AM | $85.04 | +0.13% | ||
| May 30, 8 AM | $84.93 | -0.22% | ||
| May 30, 7 AM | $85.15 | +0.25% | ||
| May 30, 6 AM | $84.94 | -0.08% | ||
| May 30, 5 AM | $85.2 | +0.05% | ||
| May 30, 4 AM | $85.16 | +0.24% | ||
| May 30, 3 AM | $84.95 | -0.46% | ||
| May 30, 2 AM | $85.03 | -0.32% | ||
| May 30, 1 AM | $85.08 | +0.18% | ||
| May 30, 12 AM | $85.25 | -0.12% | ||
| May 29, 11 PM | $85.35 | +0.42% | ||
| May 29, 10 PM | $84.92 | -0.18% | ||
| May 29, 9 PM | $85.08 | +0.36% | ||
| May 29, 8 PM | $84.77 | -0.31% | ||
| May 29, 7 PM | $85.03 | -0.01% | ||
| May 29, 6 PM | $84.99 | +0.14% | ||
| May 29, 5 PM | $84.94 | -0.11% | ||
| May 29, 4 PM | $85.03 | +0.02% | ||
| May 29, 3 PM | $85.13 | +0.28% | ||
| May 29, 2 PM | $84.89 | -0.43% | ||
| May 29, 1 PM | $85.24 | +0.17% | ||
| May 29, 12 PM | $85.3 | +0.09% | ||
| May 29, 11 AM | $85.31 | -0.44% | ||
| May 29, 10 AM | $85.69 | +0.53% | ||
| May 29, 9 AM | $85.54 | +0.01% | ||
| May 29, 8 AM | $85.46 | +0.86% | ||
| May 29, 7 AM | $84.79 | -0.05% | ||
| May 29, 6 AM | $84.83 | +0.12% | ||
| May 29, 5 AM | $84.73 | -0.09% | ||
| May 29, 4 AM | $84.7 | -0.05% | ||
| May 29, 3 AM | $84.83 | +0.25% | ||
| May 29, 2 AM | $84.71 | +0.09% | ||
| May 29, 1 AM | $84.64 | -0.21% | ||