iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 72.36
+0.49%
$ 8.44 million $ 646,557
Mar 16, 4 PM $ 72.01
+0.36%
$ 8.4 million $ 646,336
Mar 16, 3 PM $ 71.74
-0.51%
$ 8.37 million $ 646,364
Mar 16, 2 PM $ 72.11
-0.75%
$ 8.41 million $ 645,725
Mar 16, 1 PM $ 72.66
+0.01%
$ 8.5 million $ 645,897
Mar 16, 12 PM $ 72.65
+1.22%
$ 8.47 million $ 646,924
Mar 16, 11 AM $ 71.78
+0.31%
$ 8.37 million $ 646,712
Mar 16, 10 AM $ 71.56
+0.88%
$ 8.35 million $ 646,791
Mar 16, 9 AM $ 70.94
-0.29%
$ 8.27 million $ 646,822
Mar 16, 8 AM $ 71.19
-0.54%
$ 8.3 million $ 646,326
Mar 16, 7 AM $ 71.58
+0.03%
$ 8.35 million $ 646,564
Mar 16, 6 AM $ 71.56
+0.61%
$ 8.35 million $ 647,992
Mar 16, 5 AM $ 71.13
-0.38%
$ 8.3 million $ 646,574
Mar 16, 4 AM $ 71.41
-0.59%
$ 8.33 million $ 646,684
Mar 16, 3 AM $ 71.83
+1.84%
$ 8.38 million $ 648,036
Mar 16, 2 AM $ 70.53
-0.34%
$ 8.23 million $ 647,431
Mar 16, 1 AM $ 70.77
-0.53%
$ 8.25 million $ 646,369
Mar 16, 12 AM $ 71.15
-0.15%
$ 8.3 million $ 647,186
Mar 15, 11 PM $ 71.26
-0.03%
$ 8.31 million $ 647,145
Mar 15, 10 PM $ 71.28
-0.02%
$ 8.31 million $ 647,516
Mar 15, 9 PM $ 71.29
+0.00%
$ 8.32 million $ 646,802
Mar 15, 8 PM $ 71.29
+0.17%
$ 8.32 million $ 647,460
Mar 15, 7 PM $ 71.16
-0.22%
$ 8.3 million $ 646,715
Mar 15, 6 PM $ 71.33
+0.12%
$ 8.32 million $ 646,887
Mar 15, 5 PM $ 71.24
-0.18%
$ 8.31 million $ 648,522
Mar 15, 4 PM $ 71.37
+0.26%
$ 8.32 million $ 649,899
Mar 15, 3 PM $ 71.18
-0.18%
$ 8.3 million $ 650,573
Mar 15, 2 PM $ 71.31
+0.00%
$ 8.32 million $ 652,165
Mar 15, 1 PM $ 71.31
+0.15%
$ 8.32 million $ 650,999
Mar 15, 12 PM $ 71.2
-0.02%
$ 8.3 million $ 651,507
Mar 15, 11 AM $ 71.22
-0.10%
$ 8.31 million $ 653,020
Mar 15, 10 AM $ 71.29
+0.00%
$ 8.32 million $ 653,404
Mar 15, 9 AM $ 71.29
+0.00%
$ 8.32 million $ 654,153
Mar 15, 8 AM $ 71.3
-0.06%
$ 8.32 million $ 653,486
Mar 15, 7 AM $ 71.34
+0.05%
$ 8.32 million $ 653,591
Mar 15, 6 AM $ 71.31
-0.06%
$ 8.32 million $ 653,646
Mar 15, 5 AM $ 71.35
+0.20%
$ 8.32 million $ 654,882
Mar 15, 4 AM $ 71.21
-0.02%
$ 8.31 million $ 654,350
Mar 15, 3 AM $ 71.22
-0.12%
$ 8.31 million $ 653,565
Mar 15, 2 AM $ 71.31
-0.11%
$ 8.32 million $ 654,414
Mar 15, 1 AM $ 71.39
+0.20%
$ 8.33 million $ 655,412
Mar 15, 12 AM $ 71.25
+0.04%
$ 8.31 million $ 655,739
Mar 14, 11 PM $ 71.22
-0.03%
$ 8.31 million $ 655,712
Mar 14, 10 PM $ 71.25
+0.06%
$ 8.31 million $ 655,551
Mar 14, 9 PM $ 71.21
-0.06%
$ 8.31 million $ 657,006
Mar 14, 8 PM $ 71.25
-0.14%
$ 8.31 million $ 655,452
Mar 14, 7 PM $ 71.35
+0.15%
$ 8.32 million $ 655,025
Mar 14, 6 PM $ 71.25
+0.05%
$ 8.31 million $ 656,129
Mar 14, 5 PM $ 71.21
-0.15%
$ 8.31 million $ 655,439
Mar 14, 4 PM $ 71.33
+0.04%
$ 8.32 million $ 652,884