iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 71.33
+0.04%
$ 8.32 million $ 652,884
Mar 14, 3 PM $ 71.3
-0.14%
$ 8.32 million $ 652,231
Mar 14, 2 PM $ 71.4
-0.26%
$ 8.33 million $ 651,774
Mar 14, 1 PM $ 71.59
+0.39%
$ 8.35 million $ 653,814
Mar 14, 12 PM $ 71.32
+0.04%
$ 8.32 million $ 654,801
Mar 14, 11 AM $ 71.29
-0.04%
$ 8.32 million $ 653,919
Mar 14, 10 AM $ 71.33
+0.19%
$ 8.32 million $ 653,717
Mar 14, 9 AM $ 71.19
-0.17%
$ 8.3 million $ 654,681
Mar 14, 8 AM $ 71.31
+0.06%
$ 8.32 million $ 656,288
Mar 14, 7 AM $ 71.27
+0.08%
$ 8.31 million $ 657,840
Mar 14, 6 AM $ 71.22
-0.16%
$ 8.31 million $ 655,735
Mar 14, 5 AM $ 71.34
+0.05%
$ 8.32 million $ 655,652
Mar 14, 4 AM $ 71.3
+0.11%
$ 8.32 million $ 656,208
Mar 14, 3 AM $ 71.22
+0.10%
$ 8.31 million $ 655,782
Mar 14, 2 AM $ 71.15
-0.04%
$ 8.3 million $ 655,939
Mar 14, 1 AM $ 71.17
-0.28%
$ 8.3 million $ 657,901
Mar 14, 12 AM $ 71.37
+0.10%
$ 8.32 million $ 657,044
Mar 13, 11 PM $ 71.29
-0.06%
$ 8.32 million $ 657,410
Mar 13, 10 PM $ 71.34
+0.72%
$ 8.32 million $ 657,499
Mar 13, 9 PM $ 70.83
+0.01%
$ 8.26 million $ 655,397
Mar 13, 8 PM $ 70.82
+0.04%
$ 8.26 million $ 656,085
Mar 13, 7 PM $ 70.79
-0.59%
$ 8.26 million $ 656,528
Mar 13, 6 PM $ 71.21
+0.19%
$ 8.31 million $ 654,531
Mar 13, 5 PM $ 71.08
-0.25%
$ 8.29 million $ 653,752
Mar 13, 4 PM $ 71.28
+0.25%
$ 8.31 million $ 654,948
Mar 13, 3 PM $ 71.11
-0.35%
$ 8.29 million $ 655,988
Mar 13, 2 PM $ 71.36
-0.49%
$ 8.32 million $ 655,416
Mar 13, 1 PM $ 71.71
+0.37%
$ 8.36 million $ 656,496
Mar 13, 12 PM $ 71.47
+0.11%
$ 8.34 million $ 658,331
Mar 13, 11 AM $ 71.39
+0.41%
$ 8.33 million $ 657,449
Mar 13, 10 AM $ 71.1
+0.41%
$ 8.29 million $ 656,817
Mar 13, 9 AM $ 70.82
+0.06%
$ 8.26 million $ 667,355
Mar 13, 8 AM $ 70.78
-0.93%
$ 8.26 million $ 673,138
Mar 13, 7 AM $ 71.43
+0.20%
$ 8.33 million $ 688,876
Mar 13, 6 AM $ 71.3
-0.71%
$ 8.32 million $ 689,763
Mar 13, 5 AM $ 71.81
+0.44%
$ 8.38 million $ 688,813
Mar 13, 4 AM $ 71.49
-0.29%
$ 8.34 million $ 688,841
Mar 13, 3 AM $ 71.7
-0.23%
$ 8.36 million $ 689,681
Mar 13, 2 AM $ 71.87
+1.06%
$ 8.38 million $ 689,060
Mar 13, 1 AM $ 71.12
-0.06%
$ 8.3 million $ 687,118
Mar 13, 12 AM $ 71.17
+0.06%
$ 8.3 million $ 687,012
Mar 12, 11 PM $ 71.13
+0.13%
$ 8.3 million $ 692,413
Mar 12, 10 PM $ 71.04
-0.13%
$ 8.29 million $ 692,442
Mar 12, 9 PM $ 71.14
-0.01%
$ 8.3 million $ 693,705
Mar 12, 8 PM $ 71.15
+0.04%
$ 8.3 million $ 693,542
Mar 12, 7 PM $ 71.13
+0.01%
$ 8.3 million $ 693,300
Mar 12, 6 PM $ 71.14
-0.05%
$ 8.3 million $ 692,354
Mar 12, 5 PM $ 71.17
-0.03%
$ 8.3 million $ 691,865
Mar 12, 4 PM $ 71.2
+0.11%
$ 8.3 million $ 691,881
Mar 12, 3 PM $ 71.1
-0.07%
$ 8.29 million $ 690,459