Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 12 AM | $84.82 | +0.11% | ||
| May 28, 11 PM | $84.71 | -0.06% | ||
| May 28, 10 PM | $84.76 | +0.18% | ||
| May 28, 9 PM | $84.6 | -0.12% | ||
| May 28, 8 PM | $84.7 | +0.19% | ||
| May 28, 7 PM | $84.53 | -0.27% | ||
| May 28, 6 PM | $84.81 | -0.06% | ||
| May 28, 5 PM | $84.81 | +0.04% | ||
| May 28, 4 PM | $84.77 | +0.63% | ||
| May 28, 3 PM | $84.24 | +0.44% | ||
| May 28, 2 PM | $84.03 | +0.17% | ||
| May 28, 1 PM | $83.88 | -0.04% | ||
| May 28, 12 PM | $83.92 | +0.41% | ||
| May 28, 11 AM | $83.57 | +0.15% | ||
| May 28, 10 AM | $83.45 | -0.47% | ||
| May 28, 9 AM | $83.84 | -0.58% | ||
| May 28, 8 AM | $84.33 | +1.64% | ||
| May 28, 7 AM | $82.95 | +0.31% | ||
| May 28, 6 AM | $82.7 | -0.06% | ||
| May 28, 5 AM | $82.75 | -0.03% | ||
| May 28, 4 AM | $82.76 | -0.27% | ||
| May 28, 3 AM | $83.07 | -1.23% | ||
| May 28, 2 AM | $84.25 | -0.64% | ||
| May 28, 1 AM | $84.8 | -0.25% | ||
| May 28, 12 AM | $85.02 | -0.13% | ||
| May 27, 11 PM | $85.14 | +0.04% | ||
| May 27, 10 PM | $85.04 | -0.14% | ||
| May 27, 9 PM | $85.07 | +0.18% | ||
| May 27, 8 PM | $84.92 | +0.10% | ||
| May 27, 7 PM | $84.79 | +0.28% | ||
| May 27, 6 PM | $84.77 | -0.13% | ||
| May 27, 5 PM | $84.88 | -0.05% | ||
| May 27, 4 PM | $84.92 | +0.36% | ||
| May 27, 3 PM | $84.62 | -0.31% | ||
| May 27, 2 PM | $84.81 | -0.33% | ||
| May 27, 1 PM | $85.14 | -0.02% | ||
| May 27, 12 PM | $85.16 | -0.03% | ||
| May 27, 11 AM | $85.05 | -0.03% | ||
| May 27, 10 AM | $85.08 | -0.02% | ||
| May 27, 9 AM | $85.11 | -0.13% | ||
| May 27, 8 AM | $85.21 | -0.14% | ||
| May 27, 7 AM | $85 | -0.15% | ||
| May 27, 6 AM | $84.92 | -0.59% | ||
| May 27, 5 AM | $85.55 | +0.22% | ||
| May 27, 4 AM | $85.36 | -0.40% | ||
| May 27, 3 AM | $85.42 | -0.12% | ||
| May 27, 2 AM | $85.41 | -0.09% | ||
| May 27, 1 AM | $85.45 | -0.05% | ||
| May 27, 12 AM | $85.49 | +0.29% | ||
| May 26, 11 PM | $85.25 | +0.17% | ||