iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 71.1
-0.07%
$ 8.29 million $ 690,459
Mar 12, 2 PM $ 71.14
-0.86%
$ 8.3 million $ 691,190
Mar 12, 1 PM $ 71.74
-1.27%
$ 8.37 million $ 688,409
Mar 12, 12 PM $ 72.65
-0.28%
$ 8.47 million $ 685,365
Mar 12, 11 AM $ 72.87
+0.11%
$ 8.5 million $ 686,305
Mar 12, 10 AM $ 72.78
+0.63%
$ 8.49 million $ 686,846
Mar 12, 9 AM $ 72.32
-0.53%
$ 8.44 million $ 674,497
Mar 12, 8 AM $ 72.71
+0.22%
$ 8.48 million $ 667,677
Mar 12, 7 AM $ 72.61
+0.47%
$ 8.47 million $ 654,997
Mar 12, 6 AM $ 72.28
+0.27%
$ 8.43 million $ 657,356
Mar 12, 5 AM $ 72.1
-0.31%
$ 8.41 million $ 657,930
Mar 12, 4 AM $ 72.32
+0.30%
$ 8.44 million $ 657,489
Mar 12, 3 AM $ 72.1
-0.16%
$ 8.41 million $ 658,241
Mar 12, 2 AM $ 72.18
-0.18%
$ 8.42 million $ 658,045
Mar 12, 1 AM $ 72.33
+0.05%
$ 8.44 million $ 657,799
Mar 12, 12 AM $ 72.29
-1.13%
$ 8.43 million $ 661,450
Mar 11, 11 PM $ 73.11
+0.22%
$ 8.53 million $ 656,065
Mar 11, 10 PM $ 73.18
-0.07%
$ 8.54 million $ 656,335
Mar 11, 9 PM $ 73.24
+0.00%
$ 8.54 million $ 655,654
Mar 11, 8 PM $ 73.24
-0.08%
$ 8.54 million $ 655,984
Mar 11, 7 PM $ 73.31
+0.44%
$ 8.55 million $ 657,834
Mar 11, 6 PM $ 72.99
+0.11%
$ 8.51 million $ 661,227
Mar 11, 5 PM $ 72.91
-0.05%
$ 8.5 million $ 662,969
Mar 11, 4 PM $ 72.94
-0.10%
$ 8.51 million $ 664,527
Mar 11, 3 PM $ 73.01
-0.21%
$ 8.52 million $ 664,967
Mar 11, 2 PM $ 73.18
-0.19%
$ 8.54 million $ 663,963
Mar 11, 1 PM $ 73.32
+0.09%
$ 8.55 million $ 666,703
Mar 11, 12 PM $ 73.24
+0.42%
$ 8.54 million $ 671,159
Mar 11, 11 AM $ 72.92
-0.48%
$ 8.5 million $ 672,305
Mar 11, 10 AM $ 73.27
+0.04%
$ 8.55 million $ 683,190
Mar 11, 9 AM $ 73.24
+0.43%
$ 8.54 million $ 693,760
Mar 11, 8 AM $ 72.92
-0.59%
$ 8.51 million $ 707,657
Mar 11, 7 AM $ 73.4
-0.43%
$ 8.56 million $ 712,722
Mar 11, 6 AM $ 73.72
-0.16%
$ 8.6 million $ 709,811
Mar 11, 5 AM $ 73.83
-0.02%
$ 8.61 million $ 710,075
Mar 11, 4 AM $ 73.85
+0.26%
$ 8.61 million $ 710,559
Mar 11, 3 AM $ 73.66
-0.25%
$ 8.59 million $ 710,747
Mar 11, 2 AM $ 73.87
+0.15%
$ 8.62 million $ 711,468
Mar 11, 1 AM $ 73.75
+1.02%
$ 8.6 million $ 711,582
Mar 11, 12 AM $ 72.98
+0.29%
$ 8.51 million $ 708,787
Mar 10, 11 PM $ 72.76
-0.02%
$ 8.49 million $ 719,951
Mar 10, 10 PM $ 72.8
+0.06%
$ 8.49 million $ 719,684
Mar 10, 9 PM $ 72.75
-0.32%
$ 8.49 million $ 719,783
Mar 10, 8 PM $ 72.98
-0.48%
$ 8.51 million $ 718,697
Mar 10, 7 PM $ 73.33
-0.37%
$ 8.55 million $ 717,715
Mar 10, 6 PM $ 73.61
-0.45%
$ 8.59 million $ 721,003
Mar 10, 5 PM $ 73.92
+0.61%
$ 8.62 million $ 719,759
Mar 10, 4 PM $ 73.48
-0.03%
$ 8.57 million $ 717,918
Mar 10, 3 PM $ 73.5
+0.01%
$ 8.57 million $ 720,398
Mar 10, 2 PM $ 73.49
+0.56%
$ 8.57 million $ 722,263