Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 8 PM | $82.06 | -0.04% | ||
| May 24, 7 PM | $82.1 | +0.10% | ||
| May 24, 6 PM | $82.06 | +0.15% | ||
| May 24, 5 PM | $81.93 | -0.05% | ||
| May 24, 4 PM | $82.03 | -0.12% | ||
| May 24, 3 PM | $82.14 | +0.14% | ||
| May 24, 2 PM | $81.87 | -0.11% | ||
| May 24, 1 PM | $81.88 | -0.36% | ||
| May 24, 12 PM | $82.15 | +0.31% | ||
| May 24, 11 AM | $82.1 | +0.13% | ||
| May 24, 10 AM | $81.99 | -0.13% | ||
| May 24, 9 AM | $82.19 | +0.12% | ||
| May 24, 8 AM | $81.89 | -0.21% | ||
| May 24, 7 AM | $82.06 | -0.07% | ||
| May 24, 6 AM | $82.14 | +0.15% | ||
| May 24, 5 AM | $82.02 | +0.23% | ||
| May 24, 4 AM | $81.83 | -0.03% | ||
| May 24, 3 AM | $81.85 | -0.07% | ||
| May 24, 2 AM | $82.06 | -0.13% | ||
| May 24, 1 AM | $82.17 | -0.03% | ||
| May 24, 12 AM | $82.19 | +0.23% | ||
| May 23, 11 PM | $82.01 | -0.11% | ||
| May 23, 10 PM | $82.1 | +0.08% | ||
| May 23, 9 PM | $82.04 | -0.18% | ||
| May 23, 8 PM | $82.2 | +0.26% | ||
| May 23, 7 PM | $82.12 | +0.07% | ||
| May 23, 6 PM | $82.06 | +0.21% | ||
| May 23, 5 PM | $82.2 | +0.44% | ||
| May 23, 4 PM | $81.88 | -0.35% | ||
| May 23, 3 PM | $82.11 | +0.11% | ||
| May 23, 2 PM | $82.06 | +0.23% | ||
| May 23, 1 PM | $81.88 | -0.29% | ||
| May 23, 12 PM | $82.02 | +0.11% | ||
| May 23, 11 AM | $81.93 | +0.02% | ||
| May 23, 10 AM | $81.88 | -0.30% | ||
| May 23, 9 AM | $81.89 | -0.11% | ||
| May 23, 8 AM | $82.05 | -0.10% | ||
| May 23, 7 AM | $81.99 | -0.22% | ||
| May 23, 6 AM | $82.17 | +0.31% | ||
| May 23, 5 AM | $81.84 | -0.13% | ||
| May 23, 4 AM | $81.94 | -0.11% | ||
| May 23, 3 AM | $82.05 | +0.23% | ||
| May 23, 2 AM | $81.86 | -0.22% | ||
| May 23, 1 AM | $82.05 | +0.08% | ||
| May 23, 12 AM | $81.99 | +0.07% | ||
| May 22, 11 PM | $82.12 | +0.03% | ||
| May 22, 10 PM | $82.1 | +0.05% | ||
| May 22, 9 PM | $81.97 | -0.29% | ||
| May 22, 8 PM | $82.03 | +0.17% | ||
| May 22, 7 PM | $81.91 | -0.28% | ||