iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 73.49
+0.56%
$ 8.57 million $ 722,263
Mar 10, 1 PM $ 73.07
+0.69%
$ 8.52 million $ 720,407
Mar 10, 12 PM $ 72.57
-0.66%
$ 8.46 million $ 716,396
Mar 10, 11 AM $ 73.05
+0.72%
$ 8.52 million $ 715,361
Mar 10, 10 AM $ 72.45
-1.29%
$ 8.45 million $ 707,019
Mar 10, 9 AM $ 73.36
-0.43%
$ 8.56 million $ 699,920
Mar 10, 8 AM $ 73.71
+1.61%
$ 8.6 million $ 690,422
Mar 10, 7 AM $ 72.53
+0.13%
$ 8.46 million $ 695,562
Mar 10, 6 AM $ 72.42
-0.05%
$ 8.45 million $ 696,272
Mar 10, 5 AM $ 72.47
+0.03%
$ 8.45 million $ 696,347
Mar 10, 4 AM $ 72.46
+0.12%
$ 8.45 million $ 696,010
Mar 10, 3 AM $ 72.38
+0.05%
$ 8.44 million $ 694,770
Mar 10, 2 AM $ 72.32
-0.26%
$ 8.44 million $ 693,974
Mar 10, 1 AM $ 72.5
+0.00%
$ 8.46 million $ 693,307
Mar 10, 12 AM $ 72.49
-0.49%
$ 8.46 million $ 694,535
Mar 9, 11 PM $ 72.86
+0.34%
$ 8.5 million $ 707,601
Mar 9, 10 PM $ 72.6
+0.02%
$ 8.47 million $ 707,324
Mar 9, 9 PM $ 72.58
-0.28%
$ 8.47 million $ 707,414
Mar 9, 8 PM $ 72.77
+0.34%
$ 8.49 million $ 708,492
Mar 9, 7 PM $ 72.53
+1.82%
$ 8.46 million $ 708,785
Mar 9, 6 PM $ 71.23
-0.05%
$ 8.31 million $ 702,659
Mar 9, 5 PM $ 71.27
+0.00%
$ 8.31 million $ 702,483
Mar 9, 4 PM $ 71.27
+0.24%
$ 8.31 million $ 701,959
Mar 9, 3 PM $ 71.13
+0.90%
$ 8.3 million $ 698,946
Mar 9, 2 PM $ 70.52
+0.06%
$ 8.23 million $ 697,830
Mar 9, 1 PM $ 70.55
-0.05%
$ 8.23 million $ 696,080
Mar 9, 12 PM $ 70.59
-0.06%
$ 8.23 million $ 695,853
Mar 9, 11 AM $ 70.67
+0.09%
$ 8.24 million $ 695,496
Mar 9, 10 AM $ 70.6
+0.21%
$ 8.23 million $ 695,068
Mar 9, 9 AM $ 70.44
-0.40%
$ 8.22 million $ 689,566
Mar 9, 8 AM $ 70.73
+1.87%
$ 8.25 million $ 685,383
Mar 9, 7 AM $ 69.27
-0.02%
$ 8.08 million $ 669,058
Mar 9, 6 AM $ 69.28
+0.28%
$ 8.08 million $ 669,208
Mar 9, 5 AM $ 69.08
-0.22%
$ 8.06 million $ 668,746
Mar 9, 4 AM $ 69.21
+0.09%
$ 8.07 million $ 669,396
Mar 9, 3 AM $ 69.15
-0.20%
$ 8.07 million $ 670,440
Mar 9, 2 AM $ 69.28
+0.60%
$ 8.08 million $ 670,313
Mar 9, 1 AM $ 68.86
-1.05%
$ 8.03 million $ 671,398
Mar 9, 12 AM $ 69.59
-2.19%
$ 8.12 million $ 670,245
Mar 8, 11 PM $ 71.16
+0.13%
$ 8.3 million $ 645,437
Mar 8, 10 PM $ 71.06
-0.51%
$ 8.29 million $ 645,541
Mar 8, 9 PM $ 71.43
+0.22%
$ 8.33 million $ 645,565
Mar 8, 8 PM $ 71.28
+0.32%
$ 8.31 million $ 644,443
Mar 8, 7 PM $ 71.05
-0.31%
$ 8.29 million $ 643,772
Mar 8, 6 PM $ 71.3
-0.21%
$ 8.32 million $ 643,648
Mar 8, 5 PM $ 71.47
+0.51%
$ 8.34 million $ 643,827
Mar 8, 4 PM $ 71.1
-0.21%
$ 8.29 million $ 645,282
Mar 8, 3 PM $ 71.25
+0.21%
$ 8.31 million $ 645,549
Mar 8, 2 PM $ 71.1
-0.18%
$ 8.29 million $ 645,358
Mar 8, 1 PM $ 71.22
+0.07%
$ 8.31 million $ 646,485