Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 11 AM | $ 81.27 | -0.11% | ||
| Aug 7, 10 AM | $ 81.36 | +0.02% | ||
| Aug 7, 9 AM | $ 81.35 | -0.54% | ||
| Aug 7, 8 AM | $ 81.8 | +0.62% | ||
| Aug 7, 7 AM | $ 81.32 | -0.06% | ||
| Aug 7, 6 AM | $ 81.35 | -0.06% | ||
| Aug 7, 5 AM | $ 81.4 | +0.25% | ||
| Aug 7, 4 AM | $ 81.19 | +0.16% | ||
| Aug 7, 3 AM | $ 81.06 | -0.31% | ||
| Aug 7, 2 AM | $ 81.32 | +0.24% | ||
| Aug 7, 1 AM | $ 81.12 | -0.20% | ||
| Aug 7, 12 AM | $ 81.28 | -0.01% | ||
| Aug 6, 11 PM | $ 81.29 | +0.13% | ||
| Aug 6, 10 PM | $ 81.24 | -0.24% | ||
| Aug 6, 9 PM | $ 81.45 | +0.18% | ||
| Aug 6, 8 PM | $ 81.31 | +0.52% | ||
| Aug 6, 7 PM | $ 80.88 | -0.21% | ||
| Aug 6, 6 PM | $ 81.05 | +0.38% | ||
| Aug 6, 5 PM | $ 80.73 | -0.34% | ||
| Aug 6, 4 PM | $ 81.02 | -0.10% | ||
| Aug 6, 3 PM | $ 81.09 | +0.07% | ||
| Aug 6, 2 PM | $ 81.03 | -0.03% | ||
| Aug 6, 1 PM | $ 81.06 | +0.21% | ||
| Aug 6, 12 PM | $ 80.89 | -0.07% | ||
| Aug 6, 11 AM | $ 80.95 | -0.08% | ||
| Aug 6, 10 AM | $ 81.01 | +0.18% | ||
| Aug 6, 9 AM | $ 80.85 | -0.22% | ||
| Aug 6, 8 AM | $ 81.03 | -0.02% | ||
| Aug 6, 7 AM | $ 81.04 | -0.15% | ||
| Aug 6, 6 AM | $ 81.16 | +0.07% | ||
| Aug 6, 5 AM | $ 81.11 | +0.15% | ||
| Aug 6, 4 AM | $ 80.98 | -0.02% | ||
| Aug 6, 3 AM | $ 81 | +0.02% | ||
| Aug 6, 2 AM | $ 80.98 | -0.22% | ||
| Aug 6, 1 AM | $ 81.17 | +0.15% | ||
| Aug 6, 12 AM | $ 81.04 | -0.37% | ||
| Aug 5, 11 PM | $ 81.34 | +0.05% | ||
| Aug 5, 10 PM | $ 81.31 | -0.34% | ||
| Aug 5, 9 PM | $ 81.55 | -0.25% | ||
| Aug 5, 8 PM | $ 81.76 | +0.02% | ||
| Aug 5, 7 PM | $ 81.73 | -0.10% | ||
| Aug 5, 6 PM | $ 81.82 | -0.05% | ||
| Aug 5, 5 PM | $ 81.86 | +0.28% | ||
| Aug 5, 4 PM | $ 81.64 | -0.07% | ||
| Aug 5, 3 PM | $ 81.71 | +0.05% | ||
| Aug 5, 2 PM | $ 81.68 | -0.35% | ||
| Aug 5, 1 PM | $ 81.96 | +0.56% | ||
| Aug 5, 12 PM | $ 81.5 | -0.08% | ||
| Aug 5, 11 AM | $ 81.56 | -0.33% | ||
| Aug 5, 10 AM | $ 81.83 | +1.25% | ||