Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $84.77
+0.03%
$10.18 million $869,323
Sep 10, 3 AM $84.74
+0.05%
$10.18 million $875,666
Sep 10, 2 AM $84.7
-0.05%
$10.17 million $879,480
Sep 10, 1 AM $84.67
+0.19%
$10.17 million $857,016
Sep 10, 12 AM $84.51
-0.68%
$10.15 million $863,238
Sep 9, 11 PM $85.1
+0.27%
$10.22 million $860,950
Sep 9, 10 PM $84.87
+0.01%
$10.19 million $850,858
Sep 9, 9 PM $84.86
-0.01%
$10.19 million $848,052
Sep 9, 8 PM $84.87
-0.17%
$10.19 million $862,391
Sep 9, 7 PM $85.01
+0.02%
$10.21 million $886,225
Sep 9, 6 PM $84.99
-0.01%
$10.21 million $879,416
Sep 9, 5 PM $85
+0.08%
$10.21 million $882,998
Sep 9, 4 PM $84.93
+0.07%
$10.2 million $893,363
Sep 9, 3 PM $84.87
-0.39%
$10.19 million $887,514
Sep 9, 2 PM $85.2
+0.01%
$10.23 million $883,256
Sep 9, 1 PM $85.2
+0.32%
$10.23 million $886,021
Sep 9, 12 PM $84.92
+0.15%
$10.2 million $886,125
Sep 9, 11 AM $84.85
+0.03%
$10.19 million $888,113
Sep 9, 10 AM $84.84
-0.04%
$10.19 million $890,313
Sep 9, 9 AM $84.94
-0.44%
$10.2 million $833,235
Sep 9, 8 AM $85.23
-0.29%
$10.24 million $830,667
Sep 9, 7 AM $85.47
-0.01%
$10.26 million $995,200
Sep 9, 6 AM $85.48
+0.01%
$10.27 million $1.02 million
Sep 9, 5 AM $85.47
-0.07%
$10.26 million $1.03 million
Sep 9, 4 AM $85.53
+0.06%
$10.27 million $1.03 million
Sep 9, 3 AM $85.48
-0.19%
$10.26 million $1.01 million
Sep 9, 2 AM $85.64
+0.08%
$10.28 million $1.01 million
Sep 9, 1 AM $85.57
+0.25%
$10.28 million $1.01 million
Sep 9, 12 AM $85.35
+0.01%
$10.25 million $1 million
Sep 8, 11 PM $85.35
-0.07%
$10.25 million $987,819
Sep 8, 10 PM $85.41
+0.02%
$10.26 million $1 million
Sep 8, 9 PM $85.39
+0.44%
$10.25 million $993,369
Sep 8, 8 PM $85.02
-0.16%
$10.21 million $974,925
Sep 8, 7 PM $85.13
-0.30%
$10.22 million $959,597
Sep 8, 6 PM $85.39
-0.07%
$10.25 million $963,527
Sep 8, 5 PM $85.44
+0.29%
$10.26 million $952,290
Sep 8, 4 PM $85.18
-0.27%
$10.23 million $938,830
Sep 8, 3 PM $85.41
+0.04%
$10.26 million $941,893
Sep 8, 2 PM $85.37
+0.08%
$10.25 million $944,604
Sep 8, 1 PM $85.3
+0.04%
$10.24 million $941,430
Sep 8, 12 PM $85.27
+0.20%
$10.24 million $937,608
Sep 8, 11 AM $85.1
-0.07%
$10.22 million $938,269
Sep 8, 10 AM $85.16
+0.08%
$10.23 million $940,561
Sep 8, 9 AM $85.32
+0.86%
$10.25 million $946,401
Sep 8, 8 AM $84.78
+0.02%
$10.18 million $939,216
Sep 8, 7 AM $84.71
-0.05%
$10.17 million $773,964
Sep 8, 6 AM $84.73
-0.59%
$10.17 million $754,071
Sep 8, 5 AM $85.24
-0.51%
$10.24 million $758,859
Sep 8, 4 AM $85.68
-0.09%
$10.29 million $762,734
Sep 8, 3 AM $85.76
+0.08%
$10.3 million $764,290