iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 78.63
-0.05%
$ 9.17 million $ 647,335
Apr 19, 4 AM $ 78.67
+0.04%
$ 9.18 million $ 648,134
Apr 19, 3 AM $ 78.64
-0.03%
$ 9.17 million $ 648,252
Apr 19, 2 AM $ 78.67
+0.01%
$ 9.18 million $ 647,355
Apr 19, 1 AM $ 78.66
+0.06%
$ 9.17 million $ 647,907
Apr 19, 12 AM $ 78.61
-0.02%
$ 9.17 million $ 646,950
Apr 18, 11 PM $ 78.62
+0.02%
$ 9.17 million $ 647,510
Apr 18, 10 PM $ 78.6
-0.04%
$ 9.17 million $ 646,722
Apr 18, 9 PM $ 78.64
+0.00%
$ 9.17 million $ 647,916
Apr 18, 8 PM $ 78.64
+0.01%
$ 9.17 million $ 647,887
Apr 18, 7 PM $ 78.6
-0.09%
$ 9.17 million $ 647,899
Apr 18, 6 PM $ 78.68
+0.02%
$ 9.18 million $ 646,383
Apr 18, 5 PM $ 78.65
+0.03%
$ 9.17 million $ 646,239
Apr 18, 4 PM $ 78.6
-0.03%
$ 9.17 million $ 646,977
Apr 18, 3 PM $ 78.65
+0.02%
$ 9.17 million $ 647,822
Apr 18, 2 PM $ 78.61
-0.01%
$ 9.17 million $ 648,360
Apr 18, 1 PM $ 78.67
+0.04%
$ 9.18 million $ 648,372
Apr 18, 12 PM $ 78.64
+0.01%
$ 9.17 million $ 649,440
Apr 18, 11 AM $ 78.63
-0.02%
$ 9.17 million $ 649,865
Apr 18, 10 AM $ 78.65
+0.03%
$ 9.17 million $ 650,076
Apr 18, 9 AM $ 78.62
-0.03%
$ 9.17 million $ 650,155
Apr 18, 8 AM $ 78.65
+0.03%
$ 9.17 million $ 650,573
Apr 18, 7 AM $ 78.62
-0.03%
$ 9.17 million $ 652,263
Apr 18, 6 AM $ 78.64
+0.04%
$ 9.17 million $ 652,252
Apr 18, 5 AM $ 78.61
-0.03%
$ 9.17 million $ 651,711
Apr 18, 4 AM $ 78.62
-0.02%
$ 9.17 million $ 651,389
Apr 18, 3 AM $ 78.63
-0.03%
$ 9.17 million $ 651,669
Apr 18, 2 AM $ 78.67
+0.02%
$ 9.18 million $ 652,188
Apr 18, 1 AM $ 78.65
+0.01%
$ 9.17 million $ 651,450
Apr 18, 12 AM $ 78.63
-0.12%
$ 9.17 million $ 652,111
Apr 17, 11 PM $ 78.76
+0.06%
$ 9.19 million $ 651,660
Apr 17, 10 PM $ 78.72
-0.21%
$ 9.18 million $ 652,106
Apr 17, 9 PM $ 78.88
-0.07%
$ 9.2 million $ 651,853
Apr 17, 8 PM $ 78.93
-0.17%
$ 9.21 million $ 651,514
Apr 17, 7 PM $ 79.07
+0.19%
$ 9.22 million $ 651,315
Apr 17, 6 PM $ 78.92
-0.01%
$ 9.2 million $ 652,287
Apr 17, 5 PM $ 78.92
-0.82%
$ 9.21 million $ 652,645
Apr 17, 4 PM $ 79.7
+0.34%
$ 9.3 million $ 651,248
Apr 17, 3 PM $ 79.42
-0.35%
$ 9.26 million $ 650,192
Apr 17, 2 PM $ 79.7
+0.81%
$ 9.3 million $ 650,847
Apr 17, 1 PM $ 79.06
+0.74%
$ 9.22 million $ 650,562
Apr 17, 12 PM $ 78.48
+0.82%
$ 9.15 million $ 649,688
Apr 17, 11 AM $ 77.84
-0.01%
$ 9.08 million $ 649,152
Apr 17, 10 AM $ 77.85
+0.45%
$ 9.08 million $ 649,494
Apr 17, 9 AM $ 77.51
+1.42%
$ 9.04 million $ 649,250
Apr 17, 8 AM $ 76.42
-1.27%
$ 8.91 million $ 648,427
Apr 17, 7 AM $ 77.4
-0.06%
$ 9.03 million $ 647,872
Apr 17, 6 AM $ 77.43
-0.01%
$ 9.03 million $ 647,448
Apr 17, 5 AM $ 77.44
+0.02%
$ 9.03 million $ 648,046
Apr 17, 4 AM $ 77.46
+0.05%
$ 9.03 million $ 648,007