iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 82.13
-1.60%
$ 9.58 million $ 1.32 million
Jun 23, 7 AM $ 83.53
+0.01%
$ 9.74 million $ 1.32 million
Jun 23, 6 AM $ 83.51
-1.12%
$ 9.74 million $ 1.33 million
Jun 23, 5 AM $ 84.46
-1.07%
$ 9.85 million $ 1.33 million
Jun 23, 4 AM $ 85.35
+0.01%
$ 9.96 million $ 1.32 million
Jun 23, 3 AM $ 85.31
+0.10%
$ 9.95 million $ 1.32 million
Jun 23, 2 AM $ 85.23
+0.11%
$ 9.94 million $ 1.31 million
Jun 23, 1 AM $ 85.14
-1.73%
$ 9.93 million $ 1.32 million
Jun 23, 12 AM $ 86.63
-0.80%
$ 10.11 million $ 1.32 million
Jun 22, 11 PM $ 87.35
-0.02%
$ 10.19 million $ 1.31 million
Jun 22, 10 PM $ 87.36
-0.15%
$ 10.19 million $ 1.31 million
Jun 22, 9 PM $ 87.49
+0.20%
$ 10.21 million $ 1.31 million
Jun 22, 8 PM $ 87.31
-0.15%
$ 10.18 million $ 1.31 million
Jun 22, 7 PM $ 87.45
-0.03%
$ 10.2 million $ 1.32 million
Jun 22, 6 PM $ 87.47
+0.15%
$ 10.2 million $ 1.32 million
Jun 22, 5 PM $ 87.45
+0.09%
$ 10.2 million $ 1.33 million
Jun 22, 4 PM $ 87.36
+0.19%
$ 10.19 million $ 1.32 million
Jun 22, 3 PM $ 87.27
-0.26%
$ 10.18 million $ 1.32 million
Jun 22, 2 PM $ 87.5
-0.06%
$ 10.21 million $ 1.33 million
Jun 22, 1 PM $ 87.55
+0.46%
$ 10.21 million $ 1.32 million
Jun 22, 12 PM $ 87.14
+0.12%
$ 10.16 million $ 1.33 million
Jun 22, 11 AM $ 87.04
+0.17%
$ 10.15 million $ 1.34 million
Jun 22, 10 AM $ 86.9
-0.21%
$ 10.14 million $ 1.34 million
Jun 22, 9 AM $ 87.06
+0.56%
$ 10.16 million $ 1.34 million
Jun 22, 8 AM $ 86.52
-0.64%
$ 10.09 million $ 1.33 million
Jun 22, 7 AM $ 87.03
-0.04%
$ 10.15 million $ 1.33 million
Jun 22, 6 AM $ 87.1
-0.06%
$ 10.16 million $ 1.32 million
Jun 22, 5 AM $ 87.19
+0.94%
$ 10.17 million $ 1.32 million
Jun 22, 4 AM $ 86.41
-0.02%
$ 10.08 million $ 1.32 million
Jun 22, 3 AM $ 86.43
-0.35%
$ 10.08 million $ 1.32 million
Jun 22, 2 AM $ 86.73
+0.23%
$ 10.12 million $ 1.33 million
Jun 22, 1 AM $ 86.53
+0.28%
$ 10.09 million $ 1.32 million
Jun 22, 12 AM $ 86.29
-0.63%
$ 10.06 million $ 1.32 million
Jun 21, 11 PM $ 86.83
-0.31%
$ 10.13 million $ 1.32 million
Jun 21, 10 PM $ 87.09
+0.34%
$ 10.16 million $ 1.33 million
Jun 21, 9 PM $ 86.79
-0.16%
$ 10.12 million $ 1.33 million
Jun 21, 8 PM $ 86.92
-0.12%
$ 10.14 million $ 1.33 million
Jun 21, 7 PM $ 87.03
+0.37%
$ 10.15 million $ 1.32 million
Jun 21, 6 PM $ 86.75
-0.21%
$ 10.12 million $ 1.32 million
Jun 21, 5 PM $ 86.96
-0.02%
$ 10.14 million $ 1.32 million
Jun 21, 4 PM $ 87.06
+0.03%
$ 10.16 million $ 1.32 million
Jun 21, 3 PM $ 87.01
-0.07%
$ 10.15 million $ 1.32 million
Jun 21, 2 PM $ 87.05
+0.10%
$ 10.15 million $ 1.31 million
Jun 21, 1 PM $ 86.94
-0.15%
$ 10.14 million $ 1.32 million
Jun 21, 12 PM $ 86.94
+0.14%
$ 10.14 million $ 1.3 million
Jun 21, 11 AM $ 86.83
-0.10%
$ 10.13 million $ 1.3 million
Jun 21, 10 AM $ 86.77
-0.29%
$ 10.12 million $ 1.3 million
Jun 21, 9 AM $ 87.05
+0.14%
$ 10.15 million $ 1.3 million
Jun 21, 8 AM $ 86.93
-0.16%
$ 10.14 million $ 1.31 million
Jun 21, 7 AM $ 87.05
+0.14%
$ 10.15 million $ 1.31 million