iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 71.7
-0.96%
$ 8.36 million $ 666,708
Mar 6, 11 AM $ 72.39
-0.04%
$ 8.44 million $ 663,817
Mar 6, 10 AM $ 72.43
+0.11%
$ 8.45 million $ 665,460
Mar 6, 9 AM $ 72.35
-0.45%
$ 8.44 million $ 676,730
Mar 6, 8 AM $ 72.68
+0.40%
$ 8.48 million $ 693,012
Mar 6, 7 AM $ 72.41
-0.14%
$ 8.45 million $ 693,689
Mar 6, 6 AM $ 72.51
+0.14%
$ 8.46 million $ 689,771
Mar 6, 5 AM $ 72.41
-0.13%
$ 8.45 million $ 689,172
Mar 6, 4 AM $ 72.52
+0.33%
$ 8.46 million $ 689,400
Mar 6, 3 AM $ 72.29
-0.23%
$ 8.43 million $ 689,548
Mar 6, 2 AM $ 72.46
+0.94%
$ 8.45 million $ 689,538
Mar 6, 1 AM $ 71.78
+0.76%
$ 8.37 million $ 686,759
Mar 6, 12 AM $ 71.23
+0.04%
$ 8.31 million $ 684,111
Mar 5, 11 PM $ 71.2
-0.31%
$ 8.31 million $ 684,380
Mar 5, 10 PM $ 71.43
-0.04%
$ 8.33 million $ 684,851
Mar 5, 9 PM $ 71.45
+0.07%
$ 8.33 million $ 685,248
Mar 5, 8 PM $ 71.41
+0.13%
$ 8.33 million $ 685,050
Mar 5, 7 PM $ 71.33
+0.07%
$ 8.32 million $ 685,565
Mar 5, 6 PM $ 71.28
+0.17%
$ 8.31 million $ 687,385
Mar 5, 5 PM $ 71.15
-0.63%
$ 8.3 million $ 689,299
Mar 5, 4 PM $ 71.59
-0.77%
$ 8.35 million $ 688,587
Mar 5, 3 PM $ 72.14
-0.43%
$ 8.41 million $ 683,496
Mar 5, 2 PM $ 72.45
-0.02%
$ 8.45 million $ 681,590
Mar 5, 1 PM $ 72.48
-0.65%
$ 8.45 million $ 681,845
Mar 5, 12 PM $ 72.94
-0.42%
$ 8.51 million $ 681,343
Mar 5, 11 AM $ 73.26
+0.84%
$ 8.54 million $ 682,377
Mar 5, 10 AM $ 72.65
+0.03%
$ 8.47 million $ 680,918
Mar 5, 9 AM $ 72.63
-0.53%
$ 8.47 million $ 672,731
Mar 5, 8 AM $ 73.01
-0.04%
$ 8.52 million $ 657,302
Mar 5, 7 AM $ 73.04
+0.18%
$ 8.52 million $ 657,101
Mar 5, 6 AM $ 72.9
-0.10%
$ 8.5 million $ 657,744
Mar 5, 5 AM $ 72.98
+0.00%
$ 8.51 million $ 656,964
Mar 5, 4 AM $ 72.98
-0.61%
$ 8.51 million $ 657,111
Mar 5, 3 AM $ 73.44
-0.17%
$ 8.57 million $ 659,353
Mar 5, 2 AM $ 73.57
-0.02%
$ 8.58 million $ 664,236
Mar 5, 1 AM $ 73.58
+0.15%
$ 8.58 million $ 668,957
Mar 5, 12 AM $ 73.46
-0.13%
$ 8.57 million $ 669,191
Mar 4, 11 PM $ 73.56
+0.10%
$ 8.58 million $ 670,108
Mar 4, 10 PM $ 73.5
-0.03%
$ 8.57 million $ 670,367
Mar 4, 9 PM $ 73.52
-0.03%
$ 8.58 million $ 671,726
Mar 4, 8 PM $ 73.55
-0.07%
$ 8.58 million $ 672,358
Mar 4, 7 PM $ 73.59
+0.64%
$ 8.58 million $ 671,097
Mar 4, 6 PM $ 73.12
+0.42%
$ 8.53 million $ 669,686
Mar 4, 5 PM $ 72.81
+0.08%
$ 8.49 million $ 671,763
Mar 4, 4 PM $ 72.73
+0.19%
$ -- $ 671,966
Mar 4, 1 PM $ 72.43
+0.44%
$ 8.45 million $ 678,739
Mar 4, 12 PM $ 72.17
-0.65%
$ 8.42 million $ 678,556
Mar 4, 11 AM $ 72.66
-0.11%
$ 8.48 million $ 679,085
Mar 4, 9 AM $ 71.49
+0.31%
$ 8.34 million $ 682,416
Mar 4, 8 AM $ 71.3
+0.15%
$ 8.32 million $ 683,013