Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 4 PM | $80.51 | +0.08% | ||
| May 20, 3 PM | $80.44 | +0.17% | ||
| May 20, 2 PM | $80.31 | +0.11% | ||
| May 20, 1 PM | $80.22 | -0.24% | ||
| May 20, 12 PM | $80.41 | +0.54% | ||
| May 20, 11 AM | $80 | -0.46% | ||
| May 20, 10 AM | $80.38 | +0.20% | ||
| May 20, 9 AM | $80.22 | +0.22% | ||
| May 20, 8 AM | $79.92 | +1.02% | ||
| May 20, 7 AM | $79.11 | +0.36% | ||
| May 20, 6 AM | $78.6 | -0.57% | ||
| May 20, 5 AM | $78.79 | -0.10% | ||
| May 20, 4 AM | $78.86 | +0.07% | ||
| May 20, 3 AM | $78.81 | +0.13% | ||
| May 20, 2 AM | $78.71 | -0.47% | ||
| May 20, 1 AM | $79.09 | +0.40% | ||
| May 20, 12 AM | $78.77 | -0.71% | ||
| May 19, 11 PM | $79.33 | -0.04% | ||
| May 19, 10 PM | $79.35 | -0.76% | ||
| May 19, 9 PM | $79.96 | -0.49% | ||
| May 19, 8 PM | $80.36 | +0.70% | ||
| May 19, 7 PM | $79.8 | +0.04% | ||
| May 19, 6 PM | $79.77 | -0.08% | ||
| May 19, 5 PM | $79.83 | -0.23% | ||
| May 19, 4 PM | $80.01 | +1.24% | ||
| May 19, 3 PM | $79.02 | -0.06% | ||
| May 19, 2 PM | $79.12 | -0.32% | ||
| May 19, 1 PM | $79.38 | +0.09% | ||
| May 19, 12 PM | $79.31 | -0.62% | ||
| May 19, 11 AM | $79.8 | +0.03% | ||
| May 19, 10 AM | $79.78 | +0.03% | ||
| May 19, 9 AM | $79.76 | -0.74% | ||
| May 19, 8 AM | $80.35 | +0.58% | ||
| May 19, 7 AM | $79.88 | +0.27% | ||
| May 19, 6 AM | $79.67 | +0.20% | ||
| May 19, 5 AM | $79.66 | +0.11% | ||
| May 19, 4 AM | $79.57 | -0.94% | ||
| May 19, 3 AM | $80.37 | +0.09% | ||
| May 19, 2 AM | $80.3 | -0.03% | ||
| May 19, 1 AM | $80.34 | -0.36% | ||
| May 19, 12 AM | $80.63 | +0.24% | ||
| May 18, 11 PM | $80.6 | +0.17% | ||
| May 18, 10 PM | $80.46 | -1.22% | ||
| May 18, 9 PM | $81.46 | +0.74% | ||
| May 18, 8 PM | $80.86 | +0.98% | ||
| May 18, 7 PM | $80.08 | +0.07% | ||
| May 18, 6 PM | $80.02 | -0.60% | ||
| May 18, 5 PM | $80.5 | +0.13% | ||
| May 18, 4 PM | $80.4 | -0.19% | ||
| May 18, 3 PM | $80.55 | -0.24% | ||