iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 76.36
-0.01%
$ 8.91 million $ 653,661
Mar 2, 6 AM $ 76.44
+0.02%
$ 8.92 million $ 650,807
Mar 2, 5 AM $ 76.63
+0.11%
$ 8.94 million $ 649,478
Mar 2, 4 AM $ 76.43
-0.18%
$ 8.92 million $ 648,766
Mar 2, 3 AM $ 76.58
-0.02%
$ 8.93 million $ 649,289
Mar 2, 2 AM $ 76.58
+0.14%
$ 8.93 million $ 649,303
Mar 2, 1 AM $ 76.47
-0.52%
$ 8.92 million $ 648,539
Mar 2, 12 AM $ 77.41
-0.58%
$ 9.03 million $ 55,960
Mar 1, 11 PM $ 77.68
+0.12%
$ 9.06 million $ 55,930
Mar 1, 10 PM $ 77.45
-0.31%
$ 9.03 million $ 56,080
Mar 1, 9 PM $ 77.77
+0.05%
$ 9.07 million $ 56,248
Mar 1, 8 PM $ 77.55
-0.05%
$ 9.05 million $ 56,118
Mar 1, 7 PM $ 77.46
-0.45%
$ 9.03 million $ 55,837
Mar 1, 6 PM $ 77.86
+0.21%
$ 9.08 million $ 56,181
Mar 1, 5 PM $ 77.71
+0.47%
$ 9.06 million $ 56,206
Mar 1, 4 PM $ 77.47
+0.09%
$ 9.04 million $ 56,052
Mar 1, 3 PM $ 77.39
-0.36%
$ 9.03 million $ 56,183
Mar 1, 2 PM $ 77.77
-0.14%
$ 9.07 million $ 56,211
Mar 1, 1 PM $ 77.89
+0.17%
$ 9.09 million $ 55,722
Mar 1, 12 PM $ 77.87
+0.41%
$ 9.07 million $ 55,136
Mar 1, 11 AM $ 77.42
-0.54%
$ 9.03 million $ 55,189
Mar 1, 10 AM $ 77.91
+0.03%
$ 9.09 million $ 55,418
Mar 1, 9 AM $ 77.91
+0.01%
$ 9.09 million $ 56,665
Mar 1, 8 AM $ 77.86
+0.62%
$ 9.08 million $ 56,385
Mar 1, 7 AM $ 77.35
-0.13%
$ 9.02 million $ 55,346
Mar 1, 6 AM $ 77.33
-0.51%
$ 9.02 million $ 55,244
Mar 1, 5 AM $ 77.86
+0.05%
$ 9.08 million $ 55,339
Mar 1, 4 AM $ 77.88
+0.50%
$ 9.08 million $ 55,500
Mar 1, 3 AM $ 77.51
-0.32%
$ 9.04 million $ 55,628
Mar 1, 2 AM $ 77.68
-0.15%
$ 9.06 million $ 56,585
Mar 1, 1 AM $ 77.61
+0.23%
$ 9.05 million $ 57,744
Mar 1, 12 AM $ 77.51
-0.17%
$ 9.04 million $ 57,352
Feb 28, 11 PM $ 77.4
-0.24%
$ 9.03 million $ 92,881
Feb 28, 10 PM $ 77.52
-0.13%
$ 9.04 million $ 101,218
Feb 28, 9 PM $ 77.74
+0.17%
$ 9.07 million $ 101,565
Feb 28, 8 PM $ 77.75
-0.12%
$ 9.07 million $ 101,762
Feb 28, 7 PM $ 77.79
+0.14%
$ 9.07 million $ 102,475
Feb 28, 6 PM $ 77.71
+0.23%
$ 9.06 million $ 102,202
Feb 28, 5 PM $ 77.51
+0.03%
$ 9.04 million $ 102,368
Feb 28, 4 PM $ 77.41
-0.27%
$ 9.03 million $ 102,546
Feb 28, 3 PM $ 77.37
-0.42%
$ 9.02 million $ 102,069
Feb 28, 2 PM $ 77.83
+0.19%
$ 9.08 million $ 102,139
Feb 28, 1 PM $ 77.75
+0.24%
$ 9.07 million $ 102,360
Feb 28, 12 PM $ 77.61
-0.12%
$ 9.05 million $ 103,257
Feb 28, 11 AM $ 77.78
-0.12%
$ 9.07 million $ 106,952
Feb 28, 10 AM $ 77.77
-0.64%
$ 9.07 million $ 107,377
Feb 28, 9 AM $ 78.19
+0.31%
$ 9.12 million $ 107,585
Feb 28, 8 AM $ 77.88
+0.01%
$ 9.08 million $ 136,030
Feb 28, 7 AM $ 77.87
-0.21%
$ 9.08 million $ 136,926
Feb 28, 6 AM $ 78.2
+0.19%
$ 9.12 million $ 136,955